Wetouch Technology Inc. Common Stock (WETH) Historical Stock Data
1.29 ↑0.00 (0.00%)
As of May 15, 2024, 10:58am EST.
Historical Data
In the past 30 trading days, WETH is up 0.69% a day on average. There have been 22 days where Wetouch Technology Inc. Common Stock closed green and 8 days where WETH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 1.37 | 1.29 | ↓$0.08 (-5.84%) | 1.21 | 1.37 | 120.30K |
| 2024-05-03 | 1.73 | 1.60 | ↓$0.13 (-7.47%) | 1.57 | 1.77 | 55.33K |
| 2024-04-26 | 2.29 | 2.00 | ↓$0.29 (-12.84%) | 1.95 | 2.29 | 121.20K |
| 2024-04-19 | 2.10 | 2.03 | ↓$0.07 (-3.33%) | 1.96 | 2.29 | 265.70K |
| 2024-04-12 | 1.94 | 2.08 | ↑$0.14 (7.16%) | 1.91 | 2.12 | 48.40K |
| 2024-04-05 | 2.02 | 2.05 | ↑$0.03 (1.49%) | 2.00 | 2.05 | 19.60K |
| 2024-03-22 | 4.60 | 4.09 | ↓$0.51 (-11.09%) | 3.85 | 4.61 | 139.50K |
| 2024-03-15 | 4.25 | 4.44 | ↑$0.19 (4.47%) | 4.01 | 4.65 | 221.59K |
| 2024-03-08 | 3.80 | 4.08 | ↑$0.28 (7.37%) | 3.80 | 4.71 | 352.90K |
| 2024-03-06 | 4.00 | 3.92 | ↓$0.08 (-2.00%) | 3.82 | 4.10 | 164.42K |
| 2024-03-01 | 3.97 | 3.98 | ↑$0.01 (0.25%) | 3.53 | 4.03 | 345.06K |
| 2024-02-27 | 5.09 | 4.69 | ↓$0.40 (-7.86%) | 4.39 | 5.70 | 463.23K |
| 2024-02-26 | 4.53 | 4.90 | ↑$0.37 (8.17%) | 4.53 | 5.05 | 217.76K |
| 2024-02-23 | 4.00 | 4.77 | ↑$0.77 (19.25%) | 3.83 | 4.85 | 322.38K |
| 2024-02-16 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 0 |
| 2024-02-15 | 7.74 | 7.25 | ↓$0.49 (-6.33%) | 7.00 | 7.74 | 1.83K |
| 2024-02-14 | 8.20 | 8.20 | ↑$0.00 (0.00%) | 8.20 | 8.20 | 0 |
| 2024-02-13 | 7.50 | 8.20 | ↑$0.70 (9.33%) | 7.50 | 8.20 | 430 |
| 2024-02-12 | 6.00 | 7.20 | ↑$1.20 (20.00%) | 6.00 | 7.20 | 710 |
| 2024-02-09 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.45 | 0 |
| 2024-02-08 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.45 | 0 |
| 2024-02-07 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.45 | 0 |
| 2024-02-06 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.45 | 0 |
| 2024-02-05 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.45 | 0 |
| 2024-02-02 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.45 | 0 |
| 2024-02-01 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.45 | 0 |
| 2024-01-31 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.45 | 1 |
| 2024-01-30 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.45 | 111 |
| 2024-01-29 | 5.50 | 5.50 | ↑$0.00 (0.00%) | 5.50 | 5.50 | 0 |
| 2024-01-26 | 5.50 | 5.50 | ↑$0.00 (0.00%) | 5.50 | 5.50 | 0 |
Create an account or log in to view more rows.
$WETH volume = money
$WETH Time to buy here
$WETH has just been halted from trading due to volatility.
$WETH only getting stronger
$WETH has just been halted from trading due to volatility.
$WETH has just been halted from trading due to volatility.
$WETH has just been halted from trading due to volatility.
$WETH has just been halted from trading due to volatility.
$WETH has just been halted from trading due to volatility.
$WETH Ride this train. You won't regret.