Westrock Coffee Company (WEST) Historical Stock Data
4.13 ↑0.06 (1.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEST is down -0.69% a day on average. There have been 12 days where Westrock Coffee Company closed green and 18 days where WEST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.09 | 4.13 | ↑$0.04 (0.98%) | 4.06 | 4.15 | 201.19K |
| 2025-12-23 | 4.10 | 4.07 | ↓$0.03 (-0.73%) | 4.02 | 4.12 | 389.79K |
| 2025-12-22 | 4.18 | 4.11 | ↓$0.07 (-1.67%) | 4.08 | 4.24 | 369.01K |
| 2025-12-19 | 4.22 | 4.19 | ↓$0.03 (-0.71%) | 4.19 | 4.31 | 697.15K |
| 2025-12-18 | 4.22 | 4.25 | ↑$0.03 (0.71%) | 4.12 | 4.27 | 686.82K |
| 2025-12-17 | 4.12 | 4.20 | ↑$0.08 (1.94%) | 4.05 | 4.25 | 320.26K |
| 2025-12-16 | 4.26 | 4.12 | ↓$0.14 (-3.29%) | 4.12 | 4.51 | 679.74K |
| 2025-12-15 | 4.65 | 4.26 | ↓$0.39 (-8.39%) | 4.24 | 4.73 | 820.31K |
| 2025-12-12 | 4.50 | 4.62 | ↑$0.12 (2.67%) | 4.45 | 4.75 | 0.99M |
| 2025-12-11 | 4.21 | 4.19 | ↓$0.02 (-0.48%) | 4.16 | 4.27 | 398.40K |
| 2025-12-10 | 4.03 | 4.18 | ↑$0.15 (3.72%) | 4.00 | 4.25 | 461.01K |
| 2025-12-09 | 4.00 | 4.04 | ↑$0.04 (1.00%) | 3.95 | 4.07 | 318.90K |
| 2025-12-08 | 4.02 | 4.01 | ↓$0.01 (-0.25%) | 4.00 | 4.11 | 281.76K |
| 2025-12-05 | 4.14 | 4.03 | ↓$0.11 (-2.66%) | 4.02 | 4.17 | 447.41K |
| 2025-12-04 | 4.16 | 4.14 | ↓$0.02 (-0.48%) | 4.07 | 4.16 | 452.65K |
| 2025-12-03 | 4.20 | 4.15 | ↓$0.05 (-1.19%) | 4.12 | 4.23 | 391.01K |
| 2025-12-02 | 4.28 | 4.20 | ↓$0.08 (-1.87%) | 4.14 | 4.28 | 172K |
| 2025-12-01 | 4.31 | 4.28 | ↓$0.03 (-0.70%) | 4.26 | 4.35 | 272.53K |
| 2025-11-28 | 4.27 | 4.35 | ↑$0.08 (1.87%) | 4.22 | 4.48 | 294.31K |
| 2025-11-26 | 4.19 | 4.27 | ↑$0.08 (1.91%) | 4.14 | 4.31 | 329.64K |
| 2025-11-25 | 4.11 | 4.20 | ↑$0.09 (2.19%) | 4.09 | 4.27 | 529.32K |
| 2025-11-24 | 4.20 | 4.02 | ↓$0.18 (-4.29%) | 4.01 | 4.21 | 1.03M |
| 2025-11-21 | 4.17 | 4.11 | ↓$0.06 (-1.44%) | 4.10 | 4.30 | 645.04K |
| 2025-11-20 | 4.38 | 4.18 | ↓$0.20 (-4.57%) | 4.16 | 4.47 | 558.76K |
| 2025-11-19 | 4.26 | 4.17 | ↓$0.09 (-2.11%) | 4.01 | 4.33 | 503.92K |
| 2025-11-18 | 4.15 | 4.26 | ↑$0.11 (2.65%) | 3.92 | 4.26 | 753.57K |
| 2025-11-17 | 4.15 | 4.16 | ↑$0.01 (0.24%) | 4.10 | 4.22 | 547.54K |
| 2025-11-14 | 4.26 | 4.04 | ↓$0.22 (-5.16%) | 4.03 | 4.38 | 590.07K |
| 2025-11-13 | 4.11 | 4.33 | ↑$0.22 (5.35%) | 4.07 | 4.52 | 0.97M |
| 2025-11-12 | 4.17 | 3.92 | ↓$0.25 (-6.00%) | 3.82 | 4.22 | 719.62K |
Create an account or log in to view more rows.
$WEST Buying more on Monday lets go
$WEST always with good potential for a long term Hodl
$WEST bull flag
breakout!
$WEST Exciting times ahead people.
$WEST warming up
$WEST oh my!
$WEST buy buy buy!!
$WEST do what the markets tells you to do not the other way around
$WEST LFGGGGGG
$WEST There is nothing wrong with a decent pullback