Westrock Coffee Company (WEST) Historical Stock Data
10.35 ↑0.11 (1.07%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WEST is down -0.02% a day on average. There have been 13 days where Westrock Coffee Company closed green and 17 days where WEST closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 9.99 | 10.24 | ↑$0.25 (2.50%) | 9.94 | 10.29 | 201.37K |
2024-03-26 | 9.98 | 9.91 | ↓$0.07 (-0.70%) | 9.88 | 10.12 | 105.59K |
2024-03-25 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.83 | 10.18 | 121.39K |
2024-03-22 | 10.09 | 9.95 | ↓$0.14 (-1.39%) | 9.85 | 10.12 | 95.24K |
2024-03-21 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.04 | 10.33 | 123.49K |
2024-03-20 | 9.83 | 10.06 | ↑$0.23 (2.34%) | 9.79 | 10.20 | 183.14K |
2024-03-19 | 9.75 | 9.83 | ↑$0.08 (0.82%) | 9.75 | 10.02 | 133.77K |
2024-03-18 | 9.70 | 9.75 | ↑$0.05 (0.52%) | 9.66 | 9.99 | 246.09K |
2024-03-15 | 9.80 | 9.60 | ↓$0.20 (-2.04%) | 9.49 | 9.95 | 369.57K |
2024-03-14 | 10.40 | 9.88 | ↓$0.52 (-5.02%) | 9.69 | 10.45 | 313.72K |
2024-03-13 | 8.86 | 10.44 | ↑$1.58 (17.83%) | 8.86 | 10.52 | 655.08K |
2024-03-12 | 9.16 | 9.14 | ↓$0.02 (-0.22%) | 8.87 | 9.24 | 246.45K |
2024-03-11 | 9.40 | 9.05 | ↓$0.35 (-3.72%) | 9.03 | 9.55 | 148.89K |
2024-03-08 | 9.42 | 9.42 | ↑$0.00 (0.00%) | 9.27 | 9.70 | 377.63K |
2024-03-07 | 9.58 | 9.31 | ↓$0.27 (-2.82%) | 9.29 | 9.64 | 275.40K |
2024-03-06 | 9.74 | 9.47 | ↓$0.27 (-2.77%) | 9.44 | 9.78 | 200.36K |
2024-03-05 | 9.79 | 9.61 | ↓$0.18 (-1.84%) | 9.59 | 9.86 | 116.83K |
2024-03-04 | 9.90 | 9.85 | ↓$0.05 (-0.51%) | 9.79 | 9.94 | 120.33K |
2024-03-01 | 10.13 | 9.91 | ↓$0.22 (-2.17%) | 9.74 | 10.13 | 139.12K |
2024-02-29 | 9.93 | 10.12 | ↑$0.19 (1.91%) | 9.93 | 10.20 | 291.58K |
2024-02-28 | 9.75 | 9.82 | ↑$0.07 (0.72%) | 9.73 | 9.97 | 87.79K |
2024-02-27 | 9.51 | 9.84 | ↑$0.33 (3.47%) | 9.51 | 9.89 | 168.56K |
2024-02-26 | 9.94 | 9.50 | ↓$0.45 (-4.48%) | 9.47 | 10.03 | 177.44K |
2024-02-23 | 10.08 | 10.00 | ↓$0.08 (-0.79%) | 9.96 | 10.26 | 210.24K |
2024-02-22 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 9.90 | 10.14 | 146.47K |
2024-02-21 | 10.28 | 10.13 | ↓$0.15 (-1.46%) | 10.09 | 10.43 | 151.19K |
2024-02-20 | 10.79 | 10.39 | ↓$0.40 (-3.71%) | 10.28 | 10.83 | 200.98K |
2024-02-16 | 11.21 | 10.91 | ↓$0.30 (-2.68%) | 10.27 | 11.21 | 290.91K |
2024-02-15 | 10.77 | 11.13 | ↑$0.36 (3.34%) | 10.77 | 11.21 | 200.83K |
2024-02-14 | 10.46 | 10.70 | ↑$0.24 (2.29%) | 10.38 | 10.82 | 134.33K |
Create an account or log in to view more rows.
$WEST buy and hodl friends. we may be early
but we are not wrong. very soon.
$WEST There is nothing wrong with a decent pullback
$WEST has just been halted from trading due to volatility.
$WEST hint hint this is when you buy a few
$WEST let’s go baby!
$WEST it's just a matter of time and patience...
$WEST never selling
$WEST somebody knows something
$WEST Momentum is building...
$WEST Markets about as efficient as a retirement home