Westrock Coffee Company (WEST) Historical Stock Data

10.35 ↑0.11 (1.07%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WEST is down -0.02% a day on average. There have been 13 days where Westrock Coffee Company closed green and 17 days where WEST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-279.9910.24↑$0.25 (2.50%)9.9410.29201.37K
2024-03-269.989.91↓$0.07 (-0.70%)9.8810.12105.59K
2024-03-259.959.93↓$0.02 (-0.20%)9.8310.18121.39K
2024-03-2210.099.95↓$0.14 (-1.39%)9.8510.1295.24K
2024-03-2110.0910.09↑$0.00 (0.00%)10.0410.33123.49K
2024-03-209.8310.06↑$0.23 (2.34%)9.7910.20183.14K
2024-03-199.759.83↑$0.08 (0.82%)9.7510.02133.77K
2024-03-189.709.75↑$0.05 (0.52%)9.669.99246.09K
2024-03-159.809.60↓$0.20 (-2.04%)9.499.95369.57K
2024-03-1410.409.88↓$0.52 (-5.02%)9.6910.45313.72K
2024-03-138.8610.44↑$1.58 (17.83%)8.8610.52655.08K
2024-03-129.169.14↓$0.02 (-0.22%)8.879.24246.45K
2024-03-119.409.05↓$0.35 (-3.72%)9.039.55148.89K
2024-03-089.429.42↑$0.00 (0.00%)9.279.70377.63K
2024-03-079.589.31↓$0.27 (-2.82%)9.299.64275.40K
2024-03-069.749.47↓$0.27 (-2.77%)9.449.78200.36K
2024-03-059.799.61↓$0.18 (-1.84%)9.599.86116.83K
2024-03-049.909.85↓$0.05 (-0.51%)9.799.94120.33K
2024-03-0110.139.91↓$0.22 (-2.17%)9.7410.13139.12K
2024-02-299.9310.12↑$0.19 (1.91%)9.9310.20291.58K
2024-02-289.759.82↑$0.07 (0.72%)9.739.9787.79K
2024-02-279.519.84↑$0.33 (3.47%)9.519.89168.56K
2024-02-269.949.50↓$0.45 (-4.48%)9.4710.03177.44K
2024-02-2310.0810.00↓$0.08 (-0.79%)9.9610.26210.24K
2024-02-2210.0510.06↑$0.01 (0.10%)9.9010.14146.47K
2024-02-2110.2810.13↓$0.15 (-1.46%)10.0910.43151.19K
2024-02-2010.7910.39↓$0.40 (-3.71%)10.2810.83200.98K
2024-02-1611.2110.91↓$0.30 (-2.68%)10.2711.21290.91K
2024-02-1510.7711.13↑$0.36 (3.34%)10.7711.21200.83K
2024-02-1410.4610.70↑$0.24 (2.29%)10.3810.82134.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$WEST buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
Clean_Teoth

$WEST There is nothing wrong with a decent pullback

0 Like Report