Western Midstream Partners LP (WES) Historical Stock Data

25.16 ↑0.14 (0.56%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, WES is up 0.07% a day on average. There have been 14 days where Western Midstream Partners LP closed green and 16 days where WES closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3024.9425.16↑$0.22 (0.88%)24.8225.871.14M
2022-09-2925.1725.02↓$0.15 (-0.60%)23.8925.17835.41K
2022-09-2823.6225.35↑$1.73 (7.32%)23.6225.401.55M
2022-09-2723.6823.45↓$0.23 (-0.97%)23.3724.421.35M
2022-09-2623.9923.35↓$0.64 (-2.67%)23.2424.051.73M
2022-09-2325.1723.93↓$1.24 (-4.93%)23.6025.312.33M
2022-09-2226.9425.92↓$1.02 (-3.79%)25.9226.94727.10K
2022-09-1528.3528.10↓$0.25 (-0.88%)27.7028.41759.44K
2022-09-1427.8428.64↑$0.80 (2.87%)27.5628.65856.32K
2022-09-1328.0427.60↓$0.44 (-1.57%)27.6028.43630.39K
2022-09-1228.6728.54↓$0.13 (-0.45%)28.3729.05509.49K
2022-09-0928.1328.28↑$0.15 (0.53%)27.7628.39853.43K
2022-09-0827.0627.78↑$0.72 (2.66%)26.9027.78860.78K
2022-09-0726.0027.16↑$1.16 (4.46%)25.7227.17728.30K
2022-09-0227.6627.10↓$0.56 (-2.02%)26.7827.66693.16K
2022-09-0127.8427.12↓$0.72 (-2.59%)26.6828.130.92M
2022-08-3127.5928.11↑$0.52 (1.88%)27.4328.39721.07K
2022-08-3028.1227.95↓$0.17 (-0.60%)27.8028.330.90M
2022-08-2927.9428.35↑$0.41 (1.47%)27.8428.971.06M
2022-08-2628.6028.25↓$0.35 (-1.22%)27.8328.68776.45K
2022-08-2528.8028.58↓$0.22 (-0.76%)28.3628.89836.71K
2022-08-2428.5928.59↑$0.00 (0.00%)28.0528.73603.48K
2022-08-2328.2528.54↑$0.29 (1.03%)28.0729.06710.29K
2022-08-2227.6327.76↑$0.13 (0.47%)27.2927.83628.64K
2022-08-1927.9727.95↓$0.02 (-0.07%)27.7528.27432.36K
2022-08-1827.8728.25↑$0.38 (1.36%)27.6328.32609.84K
2022-08-1728.1427.44↓$0.70 (-2.49%)27.1128.141.08M
2022-08-1627.6028.30↑$0.70 (2.54%)27.6028.51487.25K
2022-08-1527.4527.67↑$0.22 (0.80%)27.1227.80614.01K
2022-08-1228.3028.17↓$0.13 (-0.46%)28.0828.51551.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$WES I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report