Western Midstream Partners LP (WES) Historical Stock Data
39.99 ↓0.31 (-0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WES is up 0.16% a day on average. There have been 16 days where Western Midstream Partners LP closed green and 14 days where WES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 40.30 | 39.99 | ↓$0.31 (-0.77%) | 39.73 | 40.57 | 1.70M |
| 2025-12-04 | 39.42 | 40.30 | ↑$0.88 (2.23%) | 39.26 | 40.48 | 2M |
| 2025-12-03 | 39.12 | 39.23 | ↑$0.11 (0.28%) | 38.97 | 39.40 | 2.77M |
| 2025-12-02 | 39.43 | 38.79 | ↓$0.64 (-1.62%) | 38.79 | 39.43 | 818.83K |
| 2025-12-01 | 39.10 | 39.33 | ↑$0.23 (0.59%) | 39.10 | 39.49 | 1.43M |
| 2025-11-28 | 39.12 | 39.33 | ↑$0.21 (0.54%) | 39.12 | 39.73 | 0.94M |
| 2025-11-26 | 39.07 | 39.00 | ↓$0.07 (-0.18%) | 39.00 | 39.46 | 1.09M |
| 2025-11-25 | 38.93 | 39.00 | ↑$0.07 (0.18%) | 38.77 | 39.32 | 1.38M |
| 2025-11-24 | 39.21 | 38.93 | ↓$0.28 (-0.71%) | 38.68 | 39.21 | 0.92M |
| 2025-11-21 | 39.00 | 38.96 | ↓$0.04 (-0.10%) | 38.61 | 39.05 | 875.46K |
| 2025-11-20 | 39.01 | 38.91 | ↓$0.10 (-0.26%) | 38.66 | 39.29 | 1.37M |
| 2025-11-19 | 38.86 | 39.00 | ↑$0.14 (0.36%) | 38.63 | 39.28 | 898.40K |
| 2025-11-18 | 38.83 | 39.03 | ↑$0.20 (0.52%) | 38.81 | 39.36 | 0.98M |
| 2025-11-17 | 38.74 | 39.00 | ↑$0.26 (0.67%) | 38.74 | 39.39 | 1.34M |
| 2025-11-14 | 38.98 | 38.69 | ↓$0.29 (-0.74%) | 38.51 | 39.19 | 1.90M |
| 2025-11-13 | 38.85 | 38.59 | ↓$0.26 (-0.67%) | 38.44 | 39.11 | 1.16M |
| 2025-11-12 | 39.55 | 38.91 | ↓$0.64 (-1.62%) | 38.71 | 39.73 | 2.27M |
| 2025-11-11 | 39.01 | 39.65 | ↑$0.64 (1.64%) | 38.99 | 39.65 | 1.21M |
| 2025-11-10 | 39.21 | 39.17 | ↓$0.04 (-0.10%) | 38.81 | 39.49 | 1.42M |
| 2025-11-07 | 37.80 | 38.99 | ↑$1.19 (3.15%) | 37.75 | 39.45 | 2.65M |
| 2025-11-06 | 38.56 | 38.52 | ↓$0.04 (-0.10%) | 37.90 | 38.56 | 0.90M |
| 2025-11-05 | 37.01 | 38.25 | ↑$1.24 (3.35%) | 37.01 | 38.52 | 1.71M |
| 2025-11-04 | 37.21 | 37.34 | ↑$0.13 (0.35%) | 37.10 | 37.63 | 1.27M |
| 2025-11-03 | 37.39 | 37.45 | ↑$0.06 (0.16%) | 36.90 | 37.57 | 1.27M |
| 2025-10-31 | 37.53 | 37.47 | ↓$0.06 (-0.16%) | 37.22 | 37.71 | 1.32M |
| 2025-10-30 | 38.41 | 38.48 | ↑$0.07 (0.18%) | 38.18 | 38.62 | 1.25M |
| 2025-10-29 | 38.70 | 38.28 | ↓$0.42 (-1.09%) | 38.23 | 38.89 | 1.64M |
| 2025-10-28 | 38.77 | 38.78 | ↑$0.01 (0.03%) | 38.22 | 38.92 | 1.07M |
| 2025-10-27 | 38.63 | 38.65 | ↑$0.02 (0.05%) | 38.50 | 38.82 | 1.06M |
| 2025-10-24 | 38.90 | 38.34 | ↓$0.56 (-1.44%) | 38.31 | 39.10 | 1.17M |
Create an account or log in to view more rows.
$WES the price is wrong
$WES about to pop IMHO
$WES we finna be at the top yo
$WES gap it slap it ask it !
$WES Bears go home!
$WES Buying more
$WES love cooking these little bears on here
$WES Take it Bears !
$WES fuck all u greedy bulls
$WES Moon soon