Western Midstream Partners LP (WES) Historical Stock Data
39.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WES is down -0.14% a day on average. There have been 12 days where Western Midstream Partners LP closed green and 18 days where WES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 39.66 | 39.47 | ↓$0.19 (-0.48%) | 39.43 | 39.72 | 482.66K |
| 2025-12-22 | 39.42 | 39.54 | ↑$0.12 (0.30%) | 39.10 | 39.70 | 716.60K |
| 2025-12-19 | 39.20 | 39.07 | ↓$0.13 (-0.33%) | 39.02 | 39.32 | 664.24K |
| 2025-12-18 | 39.24 | 39.15 | ↓$0.09 (-0.23%) | 38.99 | 39.53 | 0.97M |
| 2025-12-17 | 39.07 | 39.19 | ↑$0.12 (0.31%) | 38.89 | 39.39 | 729.58K |
| 2025-12-16 | 39.47 | 38.80 | ↓$0.67 (-1.70%) | 38.77 | 39.47 | 1.12M |
| 2025-12-15 | 39.55 | 39.52 | ↓$0.03 (-0.08%) | 39.31 | 39.82 | 0.90M |
| 2025-12-12 | 38.71 | 39.41 | ↑$0.70 (1.81%) | 38.68 | 39.58 | 1.14M |
| 2025-12-11 | 38.85 | 38.62 | ↓$0.23 (-0.59%) | 38.60 | 39.38 | 1.19M |
| 2025-12-10 | 38.97 | 38.83 | ↓$0.14 (-0.36%) | 38.55 | 39.16 | 766.63K |
| 2025-12-09 | 39.38 | 38.86 | ↓$0.52 (-1.32%) | 38.77 | 39.53 | 1.30M |
| 2025-12-08 | 40.03 | 39.28 | ↓$0.75 (-1.87%) | 39.12 | 40.04 | 1.79M |
| 2025-12-05 | 40.30 | 39.99 | ↓$0.31 (-0.77%) | 39.73 | 40.57 | 1.70M |
| 2025-12-04 | 39.42 | 40.30 | ↑$0.88 (2.23%) | 39.26 | 40.48 | 2M |
| 2025-12-03 | 39.12 | 39.23 | ↑$0.11 (0.28%) | 38.97 | 39.40 | 2.77M |
| 2025-12-02 | 39.43 | 38.79 | ↓$0.64 (-1.62%) | 38.79 | 39.43 | 818.83K |
| 2025-12-01 | 39.10 | 39.33 | ↑$0.23 (0.59%) | 39.10 | 39.49 | 1.43M |
| 2025-11-28 | 39.12 | 39.33 | ↑$0.21 (0.54%) | 39.12 | 39.73 | 0.94M |
| 2025-11-26 | 39.07 | 39.00 | ↓$0.07 (-0.18%) | 39.00 | 39.46 | 1.09M |
| 2025-11-25 | 38.93 | 39.00 | ↑$0.07 (0.18%) | 38.77 | 39.32 | 1.38M |
| 2025-11-24 | 39.21 | 38.93 | ↓$0.28 (-0.71%) | 38.68 | 39.21 | 0.92M |
| 2025-11-21 | 39.00 | 38.96 | ↓$0.04 (-0.10%) | 38.61 | 39.05 | 875.46K |
| 2025-11-20 | 39.01 | 38.91 | ↓$0.10 (-0.26%) | 38.66 | 39.29 | 1.37M |
| 2025-11-19 | 38.86 | 39.00 | ↑$0.14 (0.36%) | 38.63 | 39.28 | 898.40K |
| 2025-11-18 | 38.83 | 39.03 | ↑$0.20 (0.52%) | 38.81 | 39.36 | 0.98M |
| 2025-11-17 | 38.74 | 39.00 | ↑$0.26 (0.67%) | 38.74 | 39.39 | 1.34M |
| 2025-11-14 | 38.98 | 38.69 | ↓$0.29 (-0.74%) | 38.51 | 39.19 | 1.90M |
| 2025-11-13 | 38.85 | 38.59 | ↓$0.26 (-0.67%) | 38.44 | 39.11 | 1.16M |
| 2025-11-12 | 39.55 | 38.91 | ↓$0.64 (-1.62%) | 38.71 | 39.73 | 2.27M |
| 2025-11-11 | 39.01 | 39.65 | ↑$0.64 (1.64%) | 38.99 | 39.65 | 1.21M |
Create an account or log in to view more rows.
$WES the price is wrong
$WES about to pop IMHO
$WES we finna be at the top yo
$WES gap it slap it ask it !
$WES Bears go home!
$WES Buying more
$WES love cooking these little bears on here
$WES Take it Bears !
$WES fuck all u greedy bulls
$WES Moon soon