Werner Enterprises Inc (WERN) Historical Stock Data
34.71 ↓0.37 (-1.05%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WERN is down -0.06% a day on average. There have been 13 days where Werner Enterprises Inc closed green and 17 days where WERN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 35.29 | 35.08 | ↓$0.21 (-0.60%) | 34.90 | 35.39 | 556.09K |
| 2024-04-24 | 35.44 | 35.39 | ↓$0.05 (-0.14%) | 34.94 | 35.65 | 694.69K |
| 2024-04-23 | 35.35 | 35.69 | ↑$0.34 (0.96%) | 35.35 | 36.01 | 558.25K |
| 2024-04-22 | 36.18 | 35.34 | ↓$0.84 (-2.32%) | 35.31 | 36.23 | 507.14K |
| 2024-04-19 | 35.18 | 35.86 | ↑$0.68 (1.93%) | 35.06 | 35.88 | 735.89K |
| 2024-04-18 | 35.58 | 35.26 | ↓$0.32 (-0.90%) | 34.95 | 35.60 | 713.21K |
| 2024-04-17 | 34.95 | 35.39 | ↑$0.44 (1.26%) | 34.67 | 35.71 | 0.90M |
| 2024-04-16 | 36.00 | 36.14 | ↑$0.14 (0.39%) | 35.76 | 36.45 | 591.01K |
| 2024-04-15 | 36.50 | 36.15 | ↓$0.35 (-0.96%) | 35.96 | 36.60 | 469.49K |
| 2024-04-12 | 36.61 | 36.52 | ↓$0.09 (-0.25%) | 36.19 | 36.65 | 492.27K |
| 2024-04-11 | 37.05 | 36.97 | ↓$0.08 (-0.22%) | 36.95 | 37.43 | 507.74K |
| 2024-04-10 | 37.70 | 36.90 | ↓$0.80 (-2.12%) | 36.60 | 37.70 | 480.84K |
| 2024-04-09 | 38.29 | 38.53 | ↑$0.24 (0.63%) | 38.23 | 38.65 | 303.35K |
| 2024-04-08 | 37.92 | 38.09 | ↑$0.17 (0.45%) | 37.92 | 38.50 | 357.62K |
| 2024-04-05 | 37.97 | 38.13 | ↑$0.16 (0.42%) | 37.87 | 38.25 | 253.90K |
| 2024-04-04 | 38.39 | 38.01 | ↓$0.38 (-0.99%) | 37.85 | 38.83 | 418.36K |
| 2024-04-03 | 37.84 | 38.31 | ↑$0.47 (1.24%) | 37.84 | 38.44 | 266.64K |
| 2024-04-02 | 38.13 | 38.03 | ↓$0.10 (-0.26%) | 37.76 | 38.69 | 507.35K |
| 2024-04-01 | 38.65 | 38.56 | ↓$0.09 (-0.23%) | 38.25 | 38.87 | 494.46K |
| 2024-03-28 | 38.72 | 39.12 | ↑$0.40 (1.03%) | 38.56 | 39.42 | 640.74K |
| 2024-03-27 | 38.39 | 38.57 | ↑$0.18 (0.47%) | 38.33 | 38.87 | 485.96K |
| 2024-03-26 | 38.21 | 38.09 | ↓$0.12 (-0.31%) | 37.95 | 38.33 | 330.62K |
| 2024-03-25 | 38.11 | 37.97 | ↓$0.14 (-0.37%) | 37.75 | 38.33 | 283.30K |
| 2024-03-22 | 39.17 | 38.26 | ↓$0.91 (-2.32%) | 38.15 | 39.17 | 309.20K |
| 2024-03-21 | 38.52 | 38.97 | ↑$0.45 (1.17%) | 38.27 | 39.07 | 488.63K |
| 2024-03-20 | 37.42 | 38.40 | ↑$0.98 (2.62%) | 37.39 | 38.61 | 516.95K |
| 2024-03-19 | 37.32 | 37.58 | ↑$0.26 (0.70%) | 37.19 | 37.79 | 484.23K |
| 2024-03-18 | 37.62 | 37.29 | ↓$0.33 (-0.88%) | 37.15 | 37.78 | 568.23K |
| 2024-03-15 | 37.84 | 37.75 | ↓$0.09 (-0.24%) | 37.49 | 38.36 | 752.64K |
| 2024-03-14 | 38.76 | 38.01 | ↓$0.75 (-1.93%) | 37.63 | 38.76 | 710.49K |
Create an account or log in to view more rows.
$WERN we had no volume for days before the last big rip
$WERN to the moon
$WERN Slapping that ask today
$WERN make it rain
let’s see some green
$WERN not worrying
$WERN Buying more
$WERN i'm out of slaps for the day
$WERN Love this stock.
Light taps
$WERN rocket fuel tanks are full. Gonna shoot to the stars
$WERN I’m not saying you guys are a bunch of whores
but I’m also not not saying it