Integrated Wellness Acquisition Corp (WEL) Historical Stock Data

10.35 ↑0.00 (0.00%)
As of January 30, 2023, 3:41pm EST.

Historical Data

In the past 30 trading days, WEL is up 0.03% a day on average. There have been 29 days where Integrated Wellness Acquisition Corp closed green and 1 days where WEL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3010.3610.35↓$0.01 (-0.10%)10.3510.3614.20K
2023-01-2710.3510.35↑$0.00 (0.05%)10.3510.35124.50K
2023-01-2610.3310.34↑$0.01 (0.10%)10.3310.3410.40K
2023-01-2510.3010.32↑$0.02 (0.19%)10.3010.327.74K
2023-01-2410.3310.33↑$0.00 (0.00%)10.3310.3412.08K
2023-01-2310.3310.33↑$0.00 (0.00%)10.3310.33110
2023-01-1910.3310.33↑$0.00 (0.00%)10.3210.342.20K
2023-01-1710.3310.33↑$0.00 (0.00%)10.3310.337
2023-01-1310.3210.33↑$0.01 (0.10%)10.3110.33134.60K
2023-01-1210.3210.32↑$0.00 (0.00%)10.3210.328.02K
2023-01-1110.3210.32↑$0.00 (0.00%)10.3210.3215.33K
2023-01-1010.2910.29↑$0.00 (0.00%)10.2910.29102
2023-01-0910.2810.30↑$0.02 (0.19%)10.2810.3217.92K
2023-01-0610.3110.32↑$0.01 (0.10%)10.3010.321.09M
2023-01-0510.3010.30↑$0.00 (0.00%)10.3010.326.29K
2022-12-2810.2810.28↑$0.00 (0.00%)10.2810.28114
2022-12-2710.3310.33↑$0.00 (0.00%)10.3310.33100
2022-12-2310.3010.30↑$0.00 (0.00%)10.3010.31534.70K
2022-12-2210.3010.30↑$0.00 (0.00%)10.2910.30391.85K
2022-12-2110.3010.30↑$0.00 (0.00%)10.3010.306.25K
2022-12-1610.2610.26↑$0.00 (0.00%)10.2610.2635
2022-12-1510.2610.26↑$0.00 (0.00%)10.2610.265.50K
2022-12-1410.2610.26↑$0.00 (0.00%)10.2610.266.04K
2022-12-1310.2510.26↑$0.01 (0.10%)10.2510.265.10K
2022-12-1210.2410.25↑$0.01 (0.10%)10.2410.255.35K
2022-12-0910.2410.24↑$0.00 (0.00%)10.2410.258.90K
2022-12-0810.2410.24↑$0.00 (0.00%)10.2410.252.10K
2022-12-0710.2410.24↑$0.00 (0.00%)10.2410.2512.20K
2022-12-0610.2410.24↑$0.00 (0.00%)10.2410.245.10K
2022-12-0510.2410.24↑$0.00 (0.00%)10.2410.24105.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.