Integrated Wellness Acquisition Corp (WEL) Historical Stock Data
11.46 ↑0.00 (0.00%)
As of April 8, 2024, 10:06am EST.
Historical Data
In the past 30 trading days, WEL is down -0.03% a day on average. There have been 24 days where Integrated Wellness Acquisition Corp closed green and 6 days where WEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 11.50 | 11.46 | ↓$0.04 (-0.35%) | 11.46 | 11.50 | 7.43K |
| 2024-04-19 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 4 |
| 2024-04-18 | 11.43 | 11.45 | ↑$0.02 (0.17%) | 11.43 | 11.45 | 5.90K |
| 2024-04-17 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 1 |
| 2024-04-16 | 11.42 | 11.42 | ↑$0.01 (0.04%) | 11.42 | 11.43 | 36.64K |
| 2024-04-10 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 105 |
| 2024-04-09 | 11.45 | 11.40 | ↓$0.05 (-0.44%) | 11.40 | 11.45 | 1.36K |
| 2024-04-08 | 11.35 | 11.40 | ↑$0.05 (0.44%) | 11.35 | 11.40 | 2.06K |
| 2024-04-05 | 11.42 | 11.45 | ↑$0.03 (0.26%) | 11.42 | 11.45 | 1.40K |
| 2024-04-04 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 1 |
| 2024-04-03 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 505 |
| 2024-04-02 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 294 |
| 2024-04-01 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 101 |
| 2024-03-26 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 483 |
| 2024-03-25 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 2 |
| 2024-03-22 | 11.33 | 11.35 | ↑$0.03 (0.22%) | 11.33 | 11.35 | 401 |
| 2024-03-21 | 11.35 | 11.33 | ↓$0.02 (-0.13%) | 11.33 | 11.35 | 35.52K |
| 2024-03-19 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 231 |
| 2024-03-18 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 40 |
| 2024-03-15 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 300 |
| 2024-03-13 | 11.29 | 11.28 | ↓$0.01 (-0.09%) | 11.28 | 11.29 | 203 |
| 2024-03-11 | 11.35 | 11.28 | ↓$0.07 (-0.62%) | 11.28 | 11.35 | 211 |
| 2024-03-08 | 11.35 | 11.28 | ↓$0.07 (-0.62%) | 11.28 | 11.35 | 211 |
| 2024-03-07 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 137 |
| 2024-03-06 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 102 |
| 2024-02-28 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 2 |
| 2024-02-27 | 11.30 | 11.32 | ↑$0.02 (0.18%) | 11.30 | 11.32 | 178.76K |
| 2024-02-26 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 137 |
| 2024-02-23 | 11.27 | 11.28 | ↑$0.01 (0.09%) | 11.27 | 11.28 | 499 |
| 2024-02-22 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 101 |
Create an account or log in to view more rows.
$WEL gimme gimme
$WEL has just been halted from trading.
$WEL cup and handle forming
$WEL tomorrow will be an explosion day
I believe it!
$WEL This is how I feel everyday holding this gem.
$WEL HODL
$WEL strong move here
$WEL steady steady n hold
$WEL Growth/Value
$WEL green monday