Integrated Wellness Acquisition Corp (WEL) Historical Stock Data
10.35 ↑0.00 (0.00%)
As of January 30, 2023, 3:41pm EST.
Historical Data
In the past 30 trading days, WEL is up 0.03% a day on average. There have been 29 days where Integrated Wellness Acquisition Corp closed green and 1 days where WEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 10.36 | 10.35 | ↓$0.01 (-0.10%) | 10.35 | 10.36 | 14.20K |
| 2023-01-27 | 10.35 | 10.35 | ↑$0.00 (0.05%) | 10.35 | 10.35 | 124.50K |
| 2023-01-26 | 10.33 | 10.34 | ↑$0.01 (0.10%) | 10.33 | 10.34 | 10.40K |
| 2023-01-25 | 10.30 | 10.32 | ↑$0.02 (0.19%) | 10.30 | 10.32 | 7.74K |
| 2023-01-24 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.34 | 12.08K |
| 2023-01-23 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 110 |
| 2023-01-19 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.32 | 10.34 | 2.20K |
| 2023-01-17 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 7 |
| 2023-01-13 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.31 | 10.33 | 134.60K |
| 2023-01-12 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 8.02K |
| 2023-01-11 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 15.33K |
| 2023-01-10 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 102 |
| 2023-01-09 | 10.28 | 10.30 | ↑$0.02 (0.19%) | 10.28 | 10.32 | 17.92K |
| 2023-01-06 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.30 | 10.32 | 1.09M |
| 2023-01-05 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.32 | 6.29K |
| 2022-12-28 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 114 |
| 2022-12-27 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 100 |
| 2022-12-23 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.31 | 534.70K |
| 2022-12-22 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 391.85K |
| 2022-12-21 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 6.25K |
| 2022-12-16 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 35 |
| 2022-12-15 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 5.50K |
| 2022-12-14 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 6.04K |
| 2022-12-13 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.25 | 10.26 | 5.10K |
| 2022-12-12 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 5.35K |
| 2022-12-09 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 8.90K |
| 2022-12-08 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 2.10K |
| 2022-12-07 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 12.20K |
| 2022-12-06 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 5.10K |
| 2022-12-05 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 105.29K |
Create an account or log in to view more rows.
$WEL strong move here
$WEL steady steady n hold
$WEL Growth/Value
$WEL green monday
$WEL Growth/Value
$WEL Very bullish action
$WEL already bouncing back.
$WEL We will not sell!
$WEL hot damn <3
$WEL cover that shit