Wejo Group Ltd (WEJO) Historical Stock Data

0.05 ↑0.03 (119.18%)

As of June 8, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, WEJO is down -3.67% a day on average. There have been 10 days where Wejo Group Ltd closed green and 20 days where WEJO closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-04	0.02	0.02	↑$0.00 (8.96%)	0.02	0.03	586.84K
2023-07-28	0.03	0.03	↑$0.00 (0.00%)	0.02	0.03	44.50K
2023-07-21	0.02	0.03	↑$0.01 (34.53%)	0.02	0.03	678.54K
2023-07-14	0.03	0.03	↑$0.00 (9.23%)	0.02	0.04	617.13K
2023-07-07	0.02	0.02	↓$0.00 (-1.90%)	0.02	0.02	257.97K
2023-06-23	0.02	0.02	↑$0.00 (0.59%)	0.02	0.02	485.26K
2023-06-16	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	432.81K
2023-06-09	0.03	0.03	↓$0.00 (-11.67%)	0.02	0.04	4.78M
2023-06-08	0.07	0.05	↓$0.02 (-31.92%)	0.05	0.07	22.33M
2023-06-07	0.08	0.07	↓$0.01 (-15.26%)	0.06	0.08	30.98M
2023-06-06	0.07	0.06	↓$0.01 (-14.14%)	0.06	0.07	14M
2023-06-05	0.08	0.09	↑$0.00 (3.66%)	0.08	0.10	8.17M
2023-06-02	0.10	0.10	↓$0.00 (-4.04%)	0.09	0.10	8.71M
2023-06-01	0.10	0.10	↓$0.00 (-3.94%)	0.09	0.11	25.42M
2023-05-31	0.10	0.09	↓$0.02 (-17.48%)	0.08	0.11	18.33M
2023-05-30	0.16	0.12	↓$0.04 (-23.30%)	0.10	0.28	9.32M
2023-05-26	0.30	0.29	↓$0.01 (-3.90%)	0.28	0.31	135.83K
2023-05-25	0.32	0.29	↓$0.04 (-11.28%)	0.28	0.32	350.82K
2023-05-24	0.32	0.31	↓$0.01 (-3.09%)	0.31	0.34	313.66K
2023-05-23	0.34	0.33	↓$0.01 (-2.35%)	0.30	0.34	521.83K
2023-05-22	0.36	0.34	↓$0.02 (-4.97%)	0.33	0.36	360.53K
2023-05-19	0.37	0.36	↓$0.01 (-2.70%)	0.35	0.37	211.07K
2023-05-18	0.34	0.35	↑$0.01 (2.94%)	0.34	0.37	84.42K
2023-05-17	0.36	0.34	↓$0.02 (-5.53%)	0.34	0.37	216.92K
2023-05-16	0.35	0.37	↑$0.02 (4.37%)	0.34	0.37	118.88K
2023-05-15	0.34	0.36	↑$0.01 (3.11%)	0.34	0.37	127.80K
2023-05-12	0.38	0.35	↓$0.03 (-8.05%)	0.34	0.39	388.41K
2023-05-11	0.38	0.38	↓$0.00 (-0.66%)	0.37	0.39	136.33K
2023-05-10	0.38	0.37	↓$0.01 (-3.53%)	0.37	0.39	263.65K
2023-05-09	0.39	0.36	↓$0.03 (-7.64%)	0.35	0.39	156.79K