Wejo Group Limited Common Shares (WEJO) Historical Stock Data

Historical Data

In the past 30 trading days, WEJO is up 0.07% a day on average. There have been 21 days where Wejo Group Limited Common Shares closed green and 9 days where WEJO closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1913.8011.38↓$2.42 (-17.54%)10.4913.803.56M
2021-11-1811.9114.51↑$2.60 (21.83%)11.8019.9045.65M
2021-11-1710.0510.08↑$0.03 (0.30%)10.0510.18326.10K
2021-11-169.759.93↑$0.18 (1.85%)9.7510.08221.70K
2021-11-1510.119.67↓$0.44 (-4.35%)9.6310.493.59M
2021-11-129.9810.00↑$0.02 (0.20%)9.9010.471.72M
2021-11-119.9910.00↑$0.01 (0.10%)9.9810.002.32M
2021-11-1010.009.98↓$0.02 (-0.20%)9.9410.015.21M
2021-11-099.989.98↑$0.00 (0.00%)9.979.99160K
2021-11-0810.009.98↓$0.02 (-0.20%)9.9710.011.44M
2021-11-0510.0110.00↓$0.01 (-0.10%)9.9910.01200.70K
2021-11-0410.0110.00↓$0.02 (-0.15%)9.9910.0143K
2021-11-039.9910.00↑$0.01 (0.10%)9.9810.01353.90K
2021-11-0210.0110.00↓$0.01 (-0.10%)9.9810.01120.60K
2021-11-0110.0010.01↑$0.01 (0.10%)9.9910.01313.40K
2021-10-2910.0010.00↑$0.00 (0.00%)9.9910.0076.20K
2021-10-289.999.99↑$0.00 (0.00%)9.9810.0084.80K
2021-10-279.989.99↑$0.01 (0.10%)9.9810.00269.50K
2021-10-2610.0010.00↑$0.00 (0.00%)9.9610.001.01M
2021-10-259.969.98↑$0.02 (0.20%)9.959.98293.40K
2021-10-229.949.94↑$0.00 (0.00%)9.939.9435.50K
2021-10-219.969.94↓$0.02 (-0.20%)9.919.96134.40K
2021-10-209.959.96↑$0.01 (0.10%)9.959.9752.80K
2021-10-199.999.95↓$0.04 (-0.40%)9.959.9937.80K
2021-10-189.959.96↑$0.01 (0.10%)9.959.9727.30K
2021-10-159.959.96↑$0.01 (0.10%)9.959.9699K
2021-10-149.949.94↑$0.00 (0.00%)9.949.9557.40K
2021-10-139.949.95↑$0.01 (0.10%)9.949.9583.60K
2021-10-129.949.95↑$0.01 (0.05%)9.949.95118.50K
2021-10-119.949.94↑$0.00 (0.00%)9.939.95149.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.