Dynamic Short Short-Term Volatility Futures ETF (WEIX) Historical Stock Data

17.67 ↓2.81 (-13.72%)

As of December 1, 2022, 11:05am EST.

Historical Data

In the past 30 trading days, WEIX is down -0.06% a day on average. There have been 26 days where Dynamic Short Short-Term Volatility Futures ETF closed green and 4 days where WEIX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-01	20.22	20.48	↑$0.26 (1.28%)	20.22	20.48	0.92K
2023-01-31	20.19	20.25	↑$0.06 (0.29%)	20.16	20.25	1.68K
2023-01-30	20.00	20.00	↑$0.00 (0.00%)	20.00	20.00	5
2023-01-27	20.29	20.23	↓$0.06 (-0.31%)	20.23	20.29	303
2023-01-26	20.00	20.12	↑$0.12 (0.59%)	20.00	20.12	403
2023-01-25	19.62	19.98	↑$0.36 (1.84%)	19.62	19.98	525
2023-01-24	19.82	19.90	↑$0.08 (0.41%)	19.82	19.90	1.02K
2023-01-23	19.63	19.63	↑$0.00 (0.00%)	19.63	19.63	45
2023-01-20	19.49	19.52	↑$0.03 (0.15%)	19.49	19.52	136
2023-01-19	19.23	19.23	↑$0.00 (0.00%)	19.23	19.23	37
2023-01-18	19.24	19.24	↑$0.00 (0.00%)	19.24	19.24	25
2023-01-17	19.52	19.59	↑$0.07 (0.36%)	19.52	19.59	385
2023-01-13	19.67	19.67	↑$0.00 (0.00%)	19.67	19.67	58
2023-01-12	19.27	19.38	↑$0.11 (0.56%)	19.25	19.38	1K
2023-01-11	18.94	18.94	↑$0.00 (0.00%)	18.94	18.94	10
2023-01-10	18.99	18.99	↑$0.00 (0.00%)	18.99	18.99	4
2023-01-09	18.57	18.57	↑$0.00 (0.00%)	18.57	18.57	55
2023-01-06	18.66	18.66	↑$0.00 (0.00%)	18.66	18.66	60
2023-01-05	18.29	18.40	↑$0.11 (0.58%)	18.29	18.40	1.30K
2023-01-04	18.43	18.47	↑$0.03 (0.18%)	18.43	18.47	1.54K
2023-01-03	18.23	18.23	↑$0.00 (0.00%)	18.23	18.23	76
2022-12-28	18.03	18.03	↑$0.00 (0.00%)	18.03	18.03	11
2022-12-22	17.50	17.71	↑$0.21 (1.20%)	17.49	17.71	1.70K
2022-12-21	18.22	18.22	↓$0.00 (0.00%)	18.22	18.22	1K
2022-12-19	17.78	17.82	↑$0.05 (0.26%)	17.78	17.82	100
2022-12-15	17.82	17.69	↓$0.13 (-0.74%)	17.63	17.82	5.26K
2022-12-14	18.08	18.15	↑$0.07 (0.38%)	18.07	18.15	1.56K
2022-12-13	17.93	17.93	↑$0.00 (0.00%)	17.93	17.93	72
2022-12-12	19.21	17.51	↓$1.70 (-8.87%)	17.51	19.21	2.33K
2022-12-07	17.49	17.49	↑$0.00 (0.00%)	17.49	17.49	34