Dynamic Shares Trust (WEIX) Historical Stock Data

Overview
Insiders
Ownership
Options
Historical
Buy Stock

Historical Data

In the past 30 trading days, WEIX is down -0.22% a day on average. There have been 0 days where Dynamic Shares Trust closed green and 2 days where WEIX closed red.

Date	Open	Close	Change	Low	High	Volume
2022-01-14	20.12	20.08	↓$0.04 (-0.19%)	20.08	20.12	27.50K
2022-01-13	20.10	20.05	↓$0.05 (-0.24%)	19.99	20.10	100.30K

Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.