Dynamic Shares Trust (WEIX) Historical Stock Data

Historical Data

In the past 30 trading days, WEIX is down -0.22% a day on average. There have been 0 days where Dynamic Shares Trust closed green and 2 days where WEIX closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1420.1220.08↓$0.04 (-0.19%)20.0820.1227.50K
2022-01-1320.1020.05↓$0.05 (-0.24%)19.9920.10100.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.