Dynamic Short Short-Term Volatility Futures ETF (WEIX) Historical Stock Data
17.67 ↓2.81 (-13.72%)
As of December 1, 2022, 11:05am EST.
Historical Data
In the past 30 trading days, WEIX is down -0.06% a day on average. There have been 26 days where Dynamic Short Short-Term Volatility Futures ETF closed green and 4 days where WEIX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-01 | 20.22 | 20.48 | ↑$0.26 (1.28%) | 20.22 | 20.48 | 0.92K |
2023-01-31 | 20.19 | 20.25 | ↑$0.06 (0.29%) | 20.16 | 20.25 | 1.68K |
2023-01-30 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 5 |
2023-01-27 | 20.29 | 20.23 | ↓$0.06 (-0.31%) | 20.23 | 20.29 | 303 |
2023-01-26 | 20.00 | 20.12 | ↑$0.12 (0.59%) | 20.00 | 20.12 | 403 |
2023-01-25 | 19.62 | 19.98 | ↑$0.36 (1.84%) | 19.62 | 19.98 | 525 |
2023-01-24 | 19.82 | 19.90 | ↑$0.08 (0.41%) | 19.82 | 19.90 | 1.02K |
2023-01-23 | 19.63 | 19.63 | ↑$0.00 (0.00%) | 19.63 | 19.63 | 45 |
2023-01-20 | 19.49 | 19.52 | ↑$0.03 (0.15%) | 19.49 | 19.52 | 136 |
2023-01-19 | 19.23 | 19.23 | ↑$0.00 (0.00%) | 19.23 | 19.23 | 37 |
2023-01-18 | 19.24 | 19.24 | ↑$0.00 (0.00%) | 19.24 | 19.24 | 25 |
2023-01-17 | 19.52 | 19.59 | ↑$0.07 (0.36%) | 19.52 | 19.59 | 385 |
2023-01-13 | 19.67 | 19.67 | ↑$0.00 (0.00%) | 19.67 | 19.67 | 58 |
2023-01-12 | 19.27 | 19.38 | ↑$0.11 (0.56%) | 19.25 | 19.38 | 1K |
2023-01-11 | 18.94 | 18.94 | ↑$0.00 (0.00%) | 18.94 | 18.94 | 10 |
2023-01-10 | 18.99 | 18.99 | ↑$0.00 (0.00%) | 18.99 | 18.99 | 4 |
2023-01-09 | 18.57 | 18.57 | ↑$0.00 (0.00%) | 18.57 | 18.57 | 55 |
2023-01-06 | 18.66 | 18.66 | ↑$0.00 (0.00%) | 18.66 | 18.66 | 60 |
2023-01-05 | 18.29 | 18.40 | ↑$0.11 (0.58%) | 18.29 | 18.40 | 1.30K |
2023-01-04 | 18.43 | 18.47 | ↑$0.03 (0.18%) | 18.43 | 18.47 | 1.54K |
2023-01-03 | 18.23 | 18.23 | ↑$0.00 (0.00%) | 18.23 | 18.23 | 76 |
2022-12-28 | 18.03 | 18.03 | ↑$0.00 (0.00%) | 18.03 | 18.03 | 11 |
2022-12-22 | 17.50 | 17.71 | ↑$0.21 (1.20%) | 17.49 | 17.71 | 1.70K |
2022-12-21 | 18.22 | 18.22 | ↓$0.00 (0.00%) | 18.22 | 18.22 | 1K |
2022-12-19 | 17.78 | 17.82 | ↑$0.05 (0.26%) | 17.78 | 17.82 | 100 |
2022-12-15 | 17.82 | 17.69 | ↓$0.13 (-0.74%) | 17.63 | 17.82 | 5.26K |
2022-12-14 | 18.08 | 18.15 | ↑$0.07 (0.38%) | 18.07 | 18.15 | 1.56K |
2022-12-13 | 17.93 | 17.93 | ↑$0.00 (0.00%) | 17.93 | 17.93 | 72 |
2022-12-12 | 19.21 | 17.51 | ↓$1.70 (-8.87%) | 17.51 | 19.21 | 2.33K |
2022-12-07 | 17.49 | 17.49 | ↑$0.00 (0.00%) | 17.49 | 17.49 | 34 |
Create an account or log in to view more rows.
$WEIX CHUG CHUG CHUG
$WEIX buy buy buy!!
$WEIX trash
$WEIX C'mon
do a spike!!
$WEIX cup and handle forming
$WEIX soon
$WEIX im in.
$WEIX 50% chance this will go up or down. I am a professional guys.
$WEIX Beautiful!! 😀