Dynamic Short Short-Term Volatility Futures ETF (WEIX) Historical Stock Data

17.67 ↓2.81 (-13.72%)
As of December 1, 2022, 11:05am EST.

Historical Data

In the past 30 trading days, WEIX is down -0.06% a day on average. There have been 26 days where Dynamic Short Short-Term Volatility Futures ETF closed green and 4 days where WEIX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0120.2220.48↑$0.26 (1.28%)20.2220.480.92K
2023-01-3120.1920.25↑$0.06 (0.29%)20.1620.251.68K
2023-01-3020.0020.00↑$0.00 (0.00%)20.0020.005
2023-01-2720.2920.23↓$0.06 (-0.31%)20.2320.29303
2023-01-2620.0020.12↑$0.12 (0.59%)20.0020.12403
2023-01-2519.6219.98↑$0.36 (1.84%)19.6219.98525
2023-01-2419.8219.90↑$0.08 (0.41%)19.8219.901.02K
2023-01-2319.6319.63↑$0.00 (0.00%)19.6319.6345
2023-01-2019.4919.52↑$0.03 (0.15%)19.4919.52136
2023-01-1919.2319.23↑$0.00 (0.00%)19.2319.2337
2023-01-1819.2419.24↑$0.00 (0.00%)19.2419.2425
2023-01-1719.5219.59↑$0.07 (0.36%)19.5219.59385
2023-01-1319.6719.67↑$0.00 (0.00%)19.6719.6758
2023-01-1219.2719.38↑$0.11 (0.56%)19.2519.381K
2023-01-1118.9418.94↑$0.00 (0.00%)18.9418.9410
2023-01-1018.9918.99↑$0.00 (0.00%)18.9918.994
2023-01-0918.5718.57↑$0.00 (0.00%)18.5718.5755
2023-01-0618.6618.66↑$0.00 (0.00%)18.6618.6660
2023-01-0518.2918.40↑$0.11 (0.58%)18.2918.401.30K
2023-01-0418.4318.47↑$0.03 (0.18%)18.4318.471.54K
2023-01-0318.2318.23↑$0.00 (0.00%)18.2318.2376
2022-12-2818.0318.03↑$0.00 (0.00%)18.0318.0311
2022-12-2217.5017.71↑$0.21 (1.20%)17.4917.711.70K
2022-12-2118.2218.22↓$0.00 (0.00%)18.2218.221K
2022-12-1917.7817.82↑$0.05 (0.26%)17.7817.82100
2022-12-1517.8217.69↓$0.13 (-0.74%)17.6317.825.26K
2022-12-1418.0818.15↑$0.07 (0.38%)18.0718.151.56K
2022-12-1317.9317.93↑$0.00 (0.00%)17.9317.9372
2022-12-1219.2117.51↓$1.70 (-8.87%)17.5119.212.33K
2022-12-0717.4917.49↑$0.00 (0.00%)17.4917.4934
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$WEIX 50% chance this will go up or down. I am a professional guys.

0 Like Report