Weidai Ltd (WEI) Historical Stock Data
0.96 ↑0.00 (0.00%)
As of May 16, 2022, 4:00pm EST.
Historical Data
In the past 30 trading days, WEI is up 1.07% a day on average. There have been 19 days where Weidai Ltd closed green and 11 days where WEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 0.90 | 0.96 | ↑$0.06 (6.67%) | 0.84 | 0.96 | 26.57K |
| 2022-05-13 | 0.75 | 0.93 | ↑$0.18 (24.00%) | 0.75 | 1.08 | 124.04K |
| 2022-05-12 | 0.98 | 0.83 | ↓$0.15 (-15.30%) | 0.71 | 0.98 | 251.83K |
| 2022-05-11 | 1.05 | 1.08 | ↑$0.03 (2.86%) | 0.98 | 1.08 | 48.95K |
| 2022-05-10 | 1.03 | 1.07 | ↑$0.04 (3.88%) | 1.03 | 1.10 | 24.77K |
| 2022-05-09 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 1.00 | 1.13 | 40.85K |
| 2022-05-06 | 1.02 | 1.08 | ↑$0.06 (5.78%) | 0.99 | 1.08 | 58.86K |
| 2022-05-05 | 1.03 | 1.06 | ↑$0.03 (2.90%) | 1.03 | 1.07 | 17.36K |
| 2022-05-04 | 1.02 | 1.07 | ↑$0.05 (4.89%) | 1.02 | 1.08 | 11.04K |
| 2022-05-03 | 1.04 | 1.08 | ↑$0.04 (3.60%) | 1.04 | 1.08 | 14.16K |
| 2022-05-02 | 1.06 | 1.05 | ↓$0.01 (-1.05%) | 1.01 | 1.07 | 18.99K |
| 2022-04-29 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.04 | 1.13 | 52.28K |
| 2022-04-28 | 1.03 | 1.09 | ↑$0.06 (5.83%) | 1.02 | 1.10 | 91.61K |
| 2022-04-27 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.00 | 1.07 | 54.40K |
| 2022-04-26 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 1.00 | 1.06 | 95.91K |
| 2022-04-25 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 1.01 | 1.06 | 30.36K |
| 2022-04-22 | 1.03 | 1.07 | ↑$0.04 (3.88%) | 1.00 | 1.07 | 37.76K |
| 2022-04-21 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.03 | 1.08 | 21.33K |
| 2022-04-20 | 1.02 | 1.09 | ↑$0.07 (6.86%) | 1.00 | 1.09 | 100.48K |
| 2022-04-19 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.01 | 1.08 | 136.63K |
| 2022-04-18 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 0.91 | 1.10 | 260.55K |
| 2022-04-14 | 1.03 | 0.99 | ↓$0.04 (-3.81%) | 0.95 | 1.08 | 210.01K |
| 2022-04-13 | 1.04 | 1.06 | ↑$0.02 (1.92%) | 1.04 | 1.07 | 40.02K |
| 2022-04-12 | 1.05 | 1.08 | ↑$0.03 (2.86%) | 1.04 | 1.13 | 233.94K |
| 2022-04-11 | 1.04 | 1.11 | ↑$0.07 (6.73%) | 1.01 | 1.12 | 230.80K |
| 2022-04-08 | 1.00 | 1.05 | ↑$0.05 (5.00%) | 1.00 | 1.06 | 168.60K |
| 2022-04-07 | 1.15 | 1.04 | ↓$0.11 (-9.57%) | 1.02 | 1.15 | 248.88K |
| 2022-04-06 | 1.14 | 1.09 | ↓$0.05 (-4.39%) | 1.05 | 1.14 | 344.10K |
| 2022-04-05 | 1.20 | 1.13 | ↓$0.08 (-6.25%) | 1.09 | 1.21 | 555.91K |
| 2022-04-04 | 1.37 | 1.20 | ↓$0.17 (-12.41%) | 1.20 | 1.40 | 1.38M |
Create an account or log in to view more rows.
$WEI Buying more
$WEI a comeback is always more fun than an all out win!!!!
$WEI hot trash
$WEI LOADING UP HERE!
$WEI fake wall lets break it
$WEI I already know
tomorrow the bulls going to say "next week" just like every week.
$WEI come back next earning
$WEI It’s that TIME!! To Double down!
$WEI I’ll be buying more if this dips!
$WEI Pamp it higher...