Peerless Option Income Wheel ETF (WEEL) Historical Stock Data
20.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEEL is down -0.17% a day on average. There have been 12 days where Peerless Option Income Wheel ETF closed green and 18 days where WEEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 20.79 | 20.75 | ↓$0.04 (-0.19%) | 20.70 | 20.79 | 19.97K |
| 2025-12-22 | 20.69 | 20.72 | ↑$0.03 (0.14%) | 20.69 | 20.73 | 90.85K |
| 2025-12-19 | 20.61 | 20.65 | ↑$0.04 (0.19%) | 20.61 | 20.65 | 1.21K |
| 2025-12-18 | 20.64 | 20.58 | ↓$0.05 (-0.25%) | 20.58 | 20.66 | 6.37K |
| 2025-12-17 | 20.42 | 20.53 | ↑$0.11 (0.54%) | 20.00 | 20.67 | 7.45K |
| 2025-12-16 | 20.71 | 20.63 | ↓$0.08 (-0.37%) | 20.52 | 20.71 | 4.76K |
| 2025-12-15 | 20.75 | 20.68 | ↓$0.07 (-0.34%) | 20.60 | 20.76 | 4K |
| 2025-12-12 | 20.73 | 20.68 | ↓$0.05 (-0.24%) | 20.68 | 20.76 | 0.99K |
| 2025-12-11 | 20.75 | 20.73 | ↓$0.02 (-0.11%) | 20.66 | 20.77 | 2.46K |
| 2025-12-10 | 20.70 | 20.74 | ↑$0.04 (0.21%) | 20.70 | 20.74 | 2.46K |
| 2025-12-09 | 20.88 | 20.78 | ↓$0.11 (-0.50%) | 20.78 | 20.89 | 8.83K |
| 2025-12-08 | 20.89 | 20.77 | ↓$0.12 (-0.57%) | 20.65 | 20.90 | 22.55K |
| 2025-12-05 | 20.55 | 20.80 | ↑$0.25 (1.19%) | 20.40 | 20.93 | 11.02K |
| 2025-12-04 | 20.74 | 20.72 | ↓$0.02 (-0.10%) | 20.72 | 20.77 | 7.64K |
| 2025-12-03 | 20.65 | 20.70 | ↑$0.05 (0.24%) | 20.61 | 20.76 | 14.08K |
| 2025-12-02 | 21.00 | 20.61 | ↓$0.39 (-1.86%) | 20.49 | 21.59 | 21.22K |
| 2025-12-01 | 20.64 | 20.60 | ↓$0.04 (-0.18%) | 20.54 | 20.71 | 3.45K |
| 2025-11-28 | 20.53 | 20.65 | ↑$0.11 (0.56%) | 20.53 | 20.65 | 1.60K |
| 2025-11-26 | 20.57 | 20.53 | ↓$0.05 (-0.22%) | 20.53 | 20.69 | 11.04K |
| 2025-11-25 | 20.54 | 20.55 | ↑$0.01 (0.07%) | 20.50 | 20.57 | 6.18K |
| 2025-11-24 | 20.37 | 20.42 | ↑$0.05 (0.26%) | 20.34 | 20.47 | 7.25K |
| 2025-11-21 | 20.07 | 20.18 | ↑$0.11 (0.53%) | 20.07 | 20.30 | 3.56K |
| 2025-11-20 | 20.30 | 19.94 | ↓$0.36 (-1.76%) | 19.94 | 20.30 | 2.24K |
| 2025-11-19 | 20.17 | 20.14 | ↓$0.02 (-0.11%) | 20.12 | 20.17 | 2.27K |
| 2025-11-18 | 20.00 | 20.07 | ↑$0.07 (0.34%) | 19.94 | 20.23 | 29.21K |
| 2025-11-17 | 20.37 | 20.14 | ↓$0.23 (-1.15%) | 20.14 | 20.40 | 16.98K |
| 2025-11-14 | 20.32 | 20.35 | ↑$0.03 (0.14%) | 20.23 | 20.43 | 5.16K |
| 2025-11-13 | 20.42 | 20.34 | ↓$0.08 (-0.40%) | 20.27 | 20.42 | 2.66K |
| 2025-11-12 | 20.63 | 20.46 | ↓$0.17 (-0.84%) | 20.45 | 20.64 | 10.18K |
| 2025-11-11 | 20.57 | 20.49 | ↓$0.08 (-0.39%) | 20.42 | 20.61 | 17.23K |
Create an account or log in to view more rows.
$WEEL Same thing
different day
$WEEL love when bulls come out
$WEEL eyeing for a scalp
$WEEL all in
$WEEL Guys when can we expect that 30% drop?
$WEEL added!
$WEEL I would not be a bear now
$WEEL the market is selling off
$WEEL never selling
$WEEL Growth/Value