Tidal Trust II (WEEL) Historical Stock Data
19.76 ↑0.05 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEEL is down -0.05% a day on average. There have been 17 days where Tidal Trust II closed green and 13 days where WEEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | 19.73 | 19.76 | ↑$0.02 (0.12%) | 19.72 | 19.82 | 1.83K |
| 2025-06-18 | 19.74 | 19.71 | ↓$0.03 (-0.16%) | 19.66 | 19.78 | 2.76K |
| 2025-06-17 | 19.76 | 19.63 | ↓$0.13 (-0.66%) | 19.63 | 19.77 | 1.28K |
| 2025-06-16 | 20.10 | 19.72 | ↓$0.38 (-1.88%) | 19.69 | 20.10 | 846 |
| 2025-06-13 | 19.67 | 19.61 | ↓$0.06 (-0.30%) | 19.58 | 19.69 | 0.98K |
| 2025-06-12 | 19.70 | 19.71 | ↑$0.01 (0.08%) | 19.70 | 19.73 | 1.13K |
| 2025-06-11 | 19.81 | 19.75 | ↓$0.06 (-0.30%) | 19.75 | 19.81 | 711 |
| 2025-06-10 | 19.77 | 19.74 | ↓$0.03 (-0.15%) | 19.74 | 19.77 | 696 |
| 2025-06-09 | 19.56 | 19.64 | ↑$0.08 (0.42%) | 19.55 | 19.64 | 2.02K |
| 2025-06-06 | 19.50 | 19.56 | ↑$0.06 (0.31%) | 19.47 | 19.56 | 1.05K |
| 2025-06-05 | 19.31 | 19.29 | ↓$0.02 (-0.11%) | 19.29 | 19.40 | 3.66K |
| 2025-06-04 | 19.39 | 19.36 | ↓$0.03 (-0.15%) | 19.35 | 19.39 | 539 |
| 2025-06-03 | 19.33 | 19.35 | ↑$0.03 (0.13%) | 19.33 | 19.40 | 3.38K |
| 2025-06-02 | 19.17 | 19.19 | ↑$0.02 (0.12%) | 19.13 | 19.24 | 2.59K |
| 2025-05-30 | 19.18 | 19.18 | ↓$0.00 (-0.01%) | 19.18 | 19.19 | 3.97K |
| 2025-05-29 | 19.20 | 19.20 | ↓$0.00 (0.00%) | 19.18 | 19.21 | 5.37K |
| 2025-05-28 | 19.15 | 19.14 | ↓$0.01 (-0.04%) | 19.14 | 19.15 | 314 |
| 2025-05-27 | 19.13 | 19.19 | ↑$0.06 (0.29%) | 19.13 | 19.22 | 2.71K |
| 2025-05-23 | 18.90 | 18.98 | ↑$0.08 (0.40%) | 18.90 | 19.03 | 1.13K |
| 2025-05-22 | 18.98 | 19.01 | ↑$0.03 (0.15%) | 18.98 | 19.03 | 3.88K |
| 2025-05-21 | 19.28 | 19.01 | ↓$0.27 (-1.38%) | 19.01 | 19.28 | 3.65K |
| 2025-05-20 | 19.22 | 19.28 | ↑$0.06 (0.33%) | 19.22 | 19.28 | 0.94K |
| 2025-05-19 | 19.29 | 19.29 | ↑$0.00 (0.00%) | 19.29 | 19.29 | 3 |
| 2025-05-16 | 19.25 | 19.32 | ↑$0.07 (0.38%) | 19.25 | 19.32 | 1.72K |
| 2025-05-15 | 19.06 | 19.20 | ↑$0.14 (0.73%) | 19.06 | 19.20 | 1.19K |
| 2025-05-14 | 19.16 | 19.16 | ↑$0.00 (0.00%) | 19.16 | 19.16 | 151 |
| 2025-05-13 | 19.20 | 19.22 | ↑$0.03 (0.15%) | 19.20 | 19.23 | 581 |
| 2025-05-12 | 19.08 | 19.08 | ↑$0.00 (0.00%) | 19.06 | 19.09 | 2.71K |
| 2025-05-09 | 18.70 | 18.66 | ↓$0.04 (-0.24%) | 18.66 | 18.70 | 177 |
| 2025-05-08 | 18.56 | 18.64 | ↑$0.08 (0.41%) | 18.52 | 18.75 | 4.67K |
Create an account or log in to view more rows.
$WEEL Guys when can we expect that 30% drop?
$WEEL added!
$WEEL I would not be a bear now
$WEEL the market is selling off
$WEEL never selling
$WEEL Growth/Value
$WEEL Fake dip news.
$WEEL added!
$WEEL unstoppable up wow
$WEEL Short again!! 😀 😀