WEC Energy Group Inc (WEC) Historical Stock Data
105.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEC is down -0.24% a day on average. There have been 12 days where WEC Energy Group Inc closed green and 18 days where WEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 105.19 | 105.55 | ↑$0.36 (0.34%) | 104.92 | 105.59 | 616.47K |
| 2025-12-23 | 105.01 | 105.02 | ↑$0.01 (0.01%) | 104.54 | 105.61 | 1.53M |
| 2025-12-22 | 103.28 | 104.87 | ↑$1.59 (1.54%) | 103.01 | 104.99 | 1.09M |
| 2025-12-19 | 105.27 | 103.94 | ↓$1.33 (-1.26%) | 103.92 | 105.82 | 4.73M |
| 2025-12-18 | 104.84 | 105.25 | ↑$0.41 (0.39%) | 104.62 | 105.75 | 1.61M |
| 2025-12-17 | 104.40 | 104.76 | ↑$0.36 (0.34%) | 104.00 | 104.98 | 1.27M |
| 2025-12-16 | 105.66 | 104.48 | ↓$1.18 (-1.12%) | 104.23 | 105.83 | 1.27M |
| 2025-12-15 | 104.12 | 105.26 | ↑$1.14 (1.09%) | 104.00 | 105.36 | 2.25M |
| 2025-12-12 | 103.00 | 103.88 | ↑$0.88 (0.85%) | 102.95 | 104.25 | 2.37M |
| 2025-12-11 | 103.59 | 103.48 | ↓$0.11 (-0.11%) | 103.06 | 104.95 | 1.96M |
| 2025-12-10 | 104.41 | 103.66 | ↓$0.75 (-0.72%) | 103.60 | 104.71 | 1.43M |
| 2025-12-09 | 105.35 | 104.64 | ↓$0.71 (-0.67%) | 104.46 | 105.89 | 1.66M |
| 2025-12-08 | 105.68 | 104.76 | ↓$0.92 (-0.87%) | 104.37 | 105.89 | 2.15M |
| 2025-12-05 | 106.56 | 105.71 | ↓$0.85 (-0.80%) | 105.67 | 106.83 | 2.45M |
| 2025-12-04 | 106.76 | 106.28 | ↓$0.48 (-0.45%) | 105.99 | 107.59 | 2.35M |
| 2025-12-03 | 108.13 | 107.29 | ↓$0.83 (-0.77%) | 106.69 | 108.65 | 1.47M |
| 2025-12-02 | 109.59 | 108.09 | ↓$1.50 (-1.37%) | 107.78 | 109.85 | 1.67M |
| 2025-12-01 | 111.64 | 109.34 | ↓$2.30 (-2.06%) | 109.28 | 111.96 | 2.23M |
| 2025-11-28 | 112.41 | 112.07 | ↓$0.34 (-0.30%) | 111.94 | 112.66 | 0.93M |
| 2025-11-26 | 111.62 | 112.24 | ↑$0.62 (0.56%) | 111.49 | 112.41 | 1.32M |
| 2025-11-25 | 111.13 | 111.22 | ↑$0.09 (0.08%) | 110.50 | 111.92 | 1.98M |
| 2025-11-24 | 110.98 | 111.02 | ↑$0.04 (0.04%) | 109.98 | 111.50 | 1.26M |
| 2025-11-21 | 111.15 | 111.14 | ↓$0.01 (-0.01%) | 110.76 | 111.98 | 1.39M |
| 2025-11-20 | 110.49 | 110.65 | ↑$0.16 (0.14%) | 110.25 | 111.34 | 1.61M |
| 2025-11-19 | 111.47 | 110.16 | ↓$1.31 (-1.18%) | 109.25 | 111.54 | 2.30M |
| 2025-11-18 | 112.32 | 111.60 | ↓$0.72 (-0.64%) | 111.49 | 112.59 | 1.46M |
| 2025-11-17 | 111.50 | 111.89 | ↑$0.39 (0.35%) | 111.27 | 111.90 | 2.01M |
| 2025-11-14 | 111.25 | 110.97 | ↓$0.28 (-0.25%) | 110.19 | 111.48 | 2.10M |
| 2025-11-13 | 111.97 | 111.74 | ↓$0.23 (-0.21%) | 111.11 | 112.35 | 1.75M |
| 2025-11-12 | 112.14 | 112.11 | ↓$0.03 (-0.03%) | 111.36 | 112.29 | 1.55M |
Create an account or log in to view more rows.
$WEC can’t wait to get in this tomorrow lfg
$WEC Who’s still buying calls?
$WEC holdddd it tight yall
$WEC what V recovery or fake pump
$WEC I blocked some bears and I liked it!
$WEC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WEC pumped for what this week will bring
$WEC keep it going
$WEC wtf is that dump
$WEC is being added