WEC Energy Group Inc (WEC) Historical Stock Data

90.56 ↓2.54 (-2.73%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, WEC is down -0.59% a day on average. There have been 12 days where WEC Energy Group Inc closed green and 18 days where WEC closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0592.1390.56↓$1.57 (-1.70%)89.5892.131.36M
2022-10-0492.6093.10↑$0.50 (0.54%)92.0693.641.54M
2022-10-0391.2992.60↑$1.31 (1.43%)90.2893.452.03M
2022-09-3092.5989.43↓$3.16 (-3.41%)89.1892.802.22M
2022-09-2995.2991.81↓$3.48 (-3.65%)91.6695.291.23M
2022-09-2896.0595.64↓$0.41 (-0.43%)94.4196.361.76M
2022-09-2797.6194.77↓$2.84 (-2.91%)94.4797.701.30M
2022-09-2699.1897.21↓$1.97 (-1.99%)96.4199.281.12M
2022-09-2399.4499.57↑$0.13 (0.13%)98.2199.831.07M
2022-09-2299.80100.15↑$0.35 (0.35%)99.17100.67880.34K
2022-09-21101.6899.93↓$1.75 (-1.72%)99.89102.491.12M
2022-09-20101.78100.96↓$0.82 (-0.81%)100.24101.781.18M
2022-09-19101.13102.28↑$1.15 (1.14%)100.53102.29798.67K
2022-09-16101.33101.29↓$0.04 (-0.04%)100.86101.982.54M
2022-09-15103.64101.06↓$2.58 (-2.49%)100.71103.641.87M
2022-09-14103.70104.44↑$0.74 (0.71%)103.62105.430.97M
2022-09-13106.49103.80↓$2.69 (-2.53%)103.40106.741.52M
2022-09-12106.63107.24↑$0.61 (0.57%)106.30107.601.02M
2022-09-09106.43106.44↑$0.01 (0.01%)105.39106.790.91M
2022-09-08106.03106.01↓$0.02 (-0.02%)105.63106.821.33M
2022-09-07103.74106.22↑$2.48 (2.39%)103.66106.461.33M
2022-09-02104.84103.01↓$1.83 (-1.75%)102.58105.56818.78K
2022-09-01103.41104.65↑$1.24 (1.20%)102.94105.071.60M
2022-08-31103.23103.14↓$0.09 (-0.09%)103.10104.321.69M
2022-08-30105.02103.47↓$1.55 (-1.48%)103.21105.490.96M
2022-08-29104.54105.18↑$0.64 (0.61%)103.77105.86564.10K
2022-08-26105.98104.79↓$1.19 (-1.12%)104.74106.670.96M
2022-08-25106.07106.22↑$0.15 (0.14%)105.19106.31887.72K
2022-08-24106.00105.87↓$0.13 (-0.12%)105.20106.35627.90K
2022-08-23106.81105.95↓$0.86 (-0.81%)105.22106.81790.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$WEC you wanna be a successful trader close your trades green

0 Like Report
wsb_pro

$WEC great sale!!!! Buy buy buy

0 Like Report
wsb_pro

$WEC This was indeed a beautiful day.

0 Like Report