WEC Energy Group Inc (WEC) Historical Stock Data
81.56 ↑1.12 (1.39%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WEC is down -0.08% a day on average. There have been 12 days where WEC Energy Group Inc closed green and 18 days where WEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 80.75 | 81.56 | ↑$0.81 (1.00%) | 80.57 | 81.96 | 2.05M |
| 2024-04-18 | 79.91 | 80.44 | ↑$0.53 (0.66%) | 79.30 | 80.62 | 1.08M |
| 2024-04-17 | 78.43 | 79.63 | ↑$1.20 (1.53%) | 78.34 | 79.81 | 1.09M |
| 2024-04-16 | 78.63 | 77.80 | ↓$0.83 (-1.06%) | 77.53 | 78.63 | 1.97M |
| 2024-04-15 | 79.19 | 78.89 | ↓$0.30 (-0.38%) | 78.45 | 79.77 | 1.73M |
| 2024-04-12 | 79.67 | 78.97 | ↓$0.70 (-0.88%) | 78.37 | 79.80 | 1.06M |
| 2024-04-11 | 80.21 | 79.39 | ↓$0.82 (-1.02%) | 79.08 | 80.55 | 1.01M |
| 2024-04-10 | 80.32 | 79.72 | ↓$0.60 (-0.75%) | 78.80 | 80.56 | 1.30M |
| 2024-04-09 | 81.53 | 81.91 | ↑$0.38 (0.47%) | 81.18 | 81.96 | 1.04M |
| 2024-04-08 | 80.39 | 81.33 | ↑$0.94 (1.17%) | 80.18 | 81.51 | 1.14M |
| 2024-04-05 | 80.36 | 80.28 | ↓$0.08 (-0.10%) | 79.65 | 80.65 | 1.50M |
| 2024-04-04 | 81.77 | 81.03 | ↓$0.74 (-0.90%) | 80.29 | 81.84 | 1.36M |
| 2024-04-03 | 81.87 | 81.22 | ↓$0.65 (-0.79%) | 81.07 | 82.17 | 1.23M |
| 2024-04-02 | 81.56 | 81.89 | ↑$0.33 (0.40%) | 81.55 | 82.65 | 1.26M |
| 2024-04-01 | 81.96 | 81.56 | ↓$0.40 (-0.49%) | 81.20 | 82.13 | 1.15M |
| 2024-03-28 | 81.45 | 82.12 | ↑$0.67 (0.82%) | 81.00 | 82.17 | 2.63M |
| 2024-03-27 | 79.12 | 81.18 | ↑$2.06 (2.60%) | 78.95 | 81.18 | 2.50M |
| 2024-03-26 | 79.84 | 78.65 | ↓$1.19 (-1.49%) | 78.50 | 80.05 | 2.26M |
| 2024-03-25 | 80.18 | 79.90 | ↓$0.28 (-0.35%) | 79.42 | 80.46 | 1M |
| 2024-03-22 | 80.69 | 80.01 | ↓$0.68 (-0.84%) | 79.78 | 80.70 | 1.32M |
| 2024-03-21 | 80.65 | 80.04 | ↓$0.61 (-0.76%) | 79.79 | 80.97 | 1.64M |
| 2024-03-20 | 80.77 | 80.56 | ↓$0.21 (-0.26%) | 80.21 | 81.56 | 1.23M |
| 2024-03-19 | 81.33 | 81.00 | ↓$0.33 (-0.41%) | 80.71 | 81.95 | 2.10M |
| 2024-03-18 | 80.76 | 81.02 | ↑$0.26 (0.32%) | 80.36 | 81.57 | 2.38M |
| 2024-03-15 | 79.79 | 80.78 | ↑$0.99 (1.24%) | 79.79 | 81.04 | 3.96M |
| 2024-03-14 | 80.37 | 80.38 | ↑$0.01 (0.01%) | 79.33 | 80.63 | 2.27M |
| 2024-03-13 | 81.43 | 80.77 | ↓$0.66 (-0.81%) | 80.59 | 81.91 | 1.46M |
| 2024-03-12 | 82.11 | 81.01 | ↓$1.10 (-1.34%) | 80.66 | 82.11 | 1.53M |
| 2024-03-11 | 81.87 | 82.10 | ↑$0.23 (0.28%) | 81.41 | 82.76 | 1.36M |
| 2024-03-08 | 81.94 | 81.68 | ↓$0.26 (-0.32%) | 80.96 | 82.17 | 1.51M |
Create an account or log in to view more rows.
$WEC great sale!!!! Buy buy buy
$WEC we finna be at the top yo
$WEC lfg!!! So much movement ! Buy n hodl!
$WEC omg this is bullshit
$WEC here to raid
$WEC Buy the dip
$WEC we all speculate but nobody knows what going to happen.
$WEC HERE WE GO
$WEC Burn burn burn
$WEC Spike it!