Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Historical Stock Data

43.47 ↑1.54 (3.67%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, WEBS is up 0.70% a day on average. There have been 18 days where Direxion Daily Dow Jones Internet Bear 3X Shares closed green and 12 days where WEBS closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3042.3043.47↑$1.17 (2.77%)39.5143.47560.34K
2022-09-2940.9941.93↑$0.94 (2.29%)40.7143.20476.07K
2022-09-2843.5539.21↓$4.34 (-9.97%)38.6043.80514.81K
2022-09-2742.7543.96↑$1.21 (2.83%)41.2245.61658.54K
2022-09-2644.0945.13↑$1.04 (2.36%)41.2045.20619.53K
2022-09-2342.8943.58↑$0.69 (1.61%)42.0045.40793.66K
2022-09-2239.8741.55↑$1.68 (4.21%)39.1141.80597.04K
2022-09-2136.4739.33↑$2.86 (7.84%)34.7239.33852.05K
2022-09-2036.3937.16↑$0.77 (2.12%)35.5737.58489.75K
2022-09-1936.6335.17↓$1.46 (-3.99%)35.0936.99357.83K
2022-09-1635.4035.68↑$0.28 (0.79%)35.3636.79767.40K
2022-09-1533.3933.50↑$0.11 (0.33%)31.3333.96506.64K
2022-09-1433.5432.78↓$0.76 (-2.27%)32.6434.62404.99K
2022-09-1332.4133.86↑$1.45 (4.49%)32.1833.97863.53K
2022-09-1229.8129.11↓$0.70 (-2.35%)28.8530.03395.83K
2022-09-0931.9030.26↓$1.64 (-5.14%)30.0131.94502.36K
2022-09-0835.3332.91↓$2.42 (-6.85%)32.5335.60741.19K
2022-09-0737.3134.17↓$3.14 (-8.42%)33.9537.57626.16K
2022-09-0234.2036.41↑$2.21 (6.46%)33.3436.97603.68K
2022-09-0135.6335.27↓$0.36 (-1.01%)34.8237.80588.88K
2022-08-3132.0234.14↑$2.12 (6.62%)31.4534.22512.71K
2022-08-3032.3633.95↑$1.59 (4.91%)31.6635.04490.97K
2022-08-2933.4033.36↓$0.04 (-0.12%)31.8033.45709.32K
2022-08-2628.8632.17↑$3.31 (11.47%)28.4532.25728.98K
2022-08-2530.4028.82↓$1.58 (-5.20%)28.7630.90377.68K
2022-08-2432.3531.44↓$0.91 (-2.81%)30.5032.73354.36K
2022-08-2331.8432.35↑$0.51 (1.60%)30.4032.36449.57K
2022-08-2230.7231.45↑$0.73 (2.38%)30.1731.67654.13K
2022-08-1927.5628.83↑$1.27 (4.61%)27.4129.21607.15K
2022-08-1826.5126.34↓$0.17 (-0.64%)26.0427.30285.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$WEBS today feels different to the moon

0 Like Report