Teucrium Wheat (WEAT) Historical Stock Data
5.86 ↑0.04 (0.69%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WEAT is up 0.40% a day on average. There have been 18 days where Teucrium Wheat closed green and 12 days where WEAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.76 | 5.82 | ↑$0.06 (1.04%) | 5.75 | 5.85 | 1.01M |
| 2024-04-24 | 5.63 | 5.75 | ↑$0.12 (2.13%) | 5.62 | 5.78 | 1.10M |
| 2024-04-23 | 5.55 | 5.66 | ↑$0.11 (1.98%) | 5.48 | 5.67 | 1.07M |
| 2024-04-22 | 5.40 | 5.53 | ↑$0.13 (2.41%) | 5.40 | 5.58 | 1.48M |
| 2024-04-19 | 5.25 | 5.34 | ↑$0.09 (1.71%) | 5.25 | 5.34 | 510.70K |
| 2024-04-18 | 5.19 | 5.20 | ↑$0.01 (0.19%) | 5.19 | 5.26 | 235.60K |
| 2024-04-17 | 5.31 | 5.21 | ↓$0.10 (-1.88%) | 5.18 | 5.35 | 656.80K |
| 2024-04-16 | 5.31 | 5.30 | ↓$0.01 (-0.19%) | 5.24 | 5.32 | 361.17K |
| 2024-04-15 | 5.30 | 5.31 | ↑$0.01 (0.19%) | 5.26 | 5.33 | 522.35K |
| 2024-04-12 | 5.32 | 5.35 | ↑$0.03 (0.56%) | 5.32 | 5.40 | 690.39K |
| 2024-04-11 | 5.38 | 5.31 | ↓$0.07 (-1.30%) | 5.30 | 5.38 | 594.86K |
| 2024-04-10 | 5.40 | 5.39 | ↓$0.01 (-0.19%) | 5.36 | 5.43 | 461.13K |
| 2024-04-09 | 5.39 | 5.39 | ↑$0.00 (0.00%) | 5.35 | 5.43 | 694.02K |
| 2024-04-08 | 5.49 | 5.46 | ↓$0.03 (-0.55%) | 5.43 | 5.51 | 596.65K |
| 2024-04-05 | 5.47 | 5.46 | ↓$0.01 (-0.18%) | 5.44 | 5.52 | 793.19K |
| 2024-04-04 | 5.37 | 5.38 | ↑$0.01 (0.19%) | 5.32 | 5.41 | 540.22K |
| 2024-04-03 | 5.30 | 5.37 | ↑$0.07 (1.32%) | 5.30 | 5.40 | 410.20K |
| 2024-04-02 | 5.35 | 5.29 | ↓$0.06 (-1.12%) | 5.27 | 5.41 | 612.71K |
| 2024-04-01 | 5.40 | 5.38 | ↓$0.02 (-0.37%) | 5.27 | 5.40 | 506.48K |
| 2024-03-29 | 5.30 | 5.41 | ↑$0.11 (2.08%) | 5.27 | 5.46 | 808.81K |
| 2024-03-28 | 5.30 | 5.41 | ↑$0.11 (2.08%) | 5.27 | 5.46 | 807.18K |
| 2024-03-27 | 5.25 | 5.31 | ↑$0.06 (1.14%) | 5.24 | 5.31 | 2.60M |
| 2024-03-26 | 5.32 | 5.26 | ↓$0.06 (-1.13%) | 5.25 | 5.34 | 343.89K |
| 2024-03-25 | 5.40 | 5.36 | ↓$0.04 (-0.74%) | 5.30 | 5.44 | 593.01K |
| 2024-03-22 | 5.25 | 5.33 | ↑$0.08 (1.52%) | 5.20 | 5.36 | 709.30K |
| 2024-03-21 | 5.27 | 5.26 | ↓$0.01 (-0.19%) | 5.20 | 5.30 | 611.45K |
| 2024-03-20 | 5.25 | 5.25 | ↑$0.00 (0.00%) | 5.17 | 5.26 | 541.02K |
| 2024-03-19 | 5.26 | 5.30 | ↑$0.04 (0.76%) | 5.22 | 5.31 | 650.10K |
| 2024-03-18 | 5.15 | 5.22 | ↑$0.07 (1.36%) | 5.10 | 5.22 | 628.62K |
| 2024-03-15 | 5.15 | 5.10 | ↓$0.05 (-0.97%) | 5.08 | 5.15 | 325.14K |
Create an account or log in to view more rows.
$WEAT more calls coming in
$WEAT lets go <3
$WEAT let’s ride
$WEAT warming up
$WEAT When they tell me diversifying is for idiots
$WEAT I warned you all fairly you morons.
$WEAT Longs will be rewarded handsomely
$WEAT Is it Monday yet
$WEAT we finna be at the top yo
$WEAT Tendie tickets on discount today!!!