Teucrium Wheat (WEAT) Historical Stock Data

12.14 ↑0.50 (4.30%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, WEAT is up 0.05% a day on average. There have been 18 days where Teucrium Wheat closed green and 12 days where WEAT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1612.0512.14↑$0.09 (0.75%)11.9112.1710.80M
2022-05-1311.6111.64↑$0.03 (0.26%)11.4611.663.26M
2022-05-1211.1011.58↑$0.48 (4.32%)10.9911.7410.41M
2022-05-1110.9911.29↑$0.30 (2.73%)10.9311.3411.82M
2022-05-1010.8910.91↑$0.02 (0.18%)10.7810.952.16M
2022-05-0911.0310.68↓$0.35 (-3.17%)10.6011.155.44M
2022-05-0611.0011.00↑$0.00 (0.00%)10.9111.142.26M
2022-05-0510.9310.98↑$0.05 (0.46%)10.8011.084.77M
2022-05-0410.7210.75↑$0.03 (0.28%)10.5610.773.04M
2022-05-0310.5610.49↓$0.07 (-0.66%)10.4010.671.44M
2022-05-0210.4210.53↑$0.11 (1.06%)10.3510.661.48M
2022-04-2910.7310.42↓$0.31 (-2.89%)10.4010.772.77M
2022-04-2810.9310.76↓$0.17 (-1.56%)10.7210.963.33M
2022-04-2710.7710.86↑$0.09 (0.84%)10.6810.882.43M
2022-04-2610.9010.88↓$0.02 (-0.18%)10.6610.954.13M
2022-04-2510.6410.65↑$0.01 (0.09%)10.4710.752.62M
2022-04-2210.6910.58↓$0.11 (-1.03%)10.5310.762.12M
2022-04-2110.8310.67↓$0.16 (-1.48%)10.5210.833.09M
2022-04-2010.9510.91↓$0.04 (-0.37%)10.6511.012.41M
2022-04-1911.1810.93↓$0.25 (-2.24%)10.9011.234.06M
2022-04-1811.2011.16↓$0.04 (-0.36%)11.1211.317.34M
2022-04-1411.0910.91↓$0.18 (-1.62%)10.8711.143.84M
2022-04-1311.0111.07↑$0.06 (0.54%)10.8711.216.67M
2022-04-1211.0011.02↑$0.02 (0.18%)10.8511.106.94M
2022-04-1110.6810.83↑$0.15 (1.40%)10.5910.886.49M
2022-04-0810.2610.53↑$0.27 (2.63%)10.2610.535.20M
2022-04-0710.3110.25↓$0.06 (-0.58%)10.1610.331.52M
2022-04-0610.2510.35↑$0.10 (0.98%)10.1810.452.48M
2022-04-0510.3210.34↑$0.02 (0.19%)10.1810.542.92M
2022-04-049.909.98↑$0.08 (0.81%)9.8510.021.82M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$WEAT I would not be a bear now

0 Like Report
im_drank

$WEAT shaking weak hands that’s all

0 Like Report
millimaker

$WEAT this is going to skyrocket tmr!!!

0 Like Report