Teucrium Wheat (WEAT) Historical Stock Data
20.20 ↑0.22 (1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEAT is down -0.02% a day on average. There have been 19 days where Teucrium Wheat closed green and 11 days where WEAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 20.21 | 20.20 | ↓$0.01 (-0.05%) | 20.16 | 20.27 | 98.39K |
| 2025-12-19 | 19.92 | 19.98 | ↑$0.06 (0.30%) | 19.86 | 20.04 | 56.75K |
| 2025-12-18 | 19.87 | 19.94 | ↑$0.07 (0.35%) | 19.85 | 20.00 | 117.56K |
| 2025-12-17 | 19.92 | 19.88 | ↓$0.04 (-0.20%) | 19.81 | 19.93 | 124.81K |
| 2025-12-16 | 20.11 | 19.93 | ↓$0.18 (-0.90%) | 19.89 | 20.11 | 680.10K |
| 2025-12-15 | 20.31 | 20.25 | ↓$0.06 (-0.30%) | 20.20 | 20.38 | 319.22K |
| 2025-12-12 | 20.51 | 20.53 | ↑$0.02 (0.10%) | 20.50 | 20.63 | 114.70K |
| 2025-12-11 | 20.59 | 20.67 | ↑$0.08 (0.39%) | 20.50 | 20.68 | 62.20K |
| 2025-12-10 | 20.50 | 20.51 | ↑$0.01 (0.05%) | 20.37 | 20.53 | 166.74K |
| 2025-12-09 | 20.64 | 20.65 | ↑$0.01 (0.05%) | 20.57 | 20.74 | 118.90K |
| 2025-12-08 | 20.75 | 20.68 | ↓$0.07 (-0.34%) | 20.60 | 20.81 | 171.34K |
| 2025-12-05 | 20.88 | 20.70 | ↓$0.18 (-0.86%) | 20.67 | 20.93 | 687.45K |
| 2025-12-04 | 20.71 | 20.87 | ↑$0.16 (0.77%) | 20.59 | 20.90 | 58.36K |
| 2025-12-03 | 20.84 | 20.85 | ↑$0.01 (0.05%) | 20.78 | 20.90 | 123.39K |
| 2025-12-02 | 20.60 | 20.91 | ↑$0.31 (1.50%) | 20.55 | 21.01 | 77.44K |
| 2025-12-01 | 20.70 | 20.74 | ↑$0.04 (0.19%) | 20.65 | 20.83 | 94.94K |
| 2025-11-28 | 20.96 | 20.84 | ↓$0.12 (-0.57%) | 20.75 | 20.99 | 89.17K |
| 2025-11-26 | 20.88 | 20.96 | ↑$0.08 (0.38%) | 20.82 | 21.06 | 151.94K |
| 2025-11-25 | 20.74 | 20.89 | ↑$0.15 (0.72%) | 20.69 | 20.92 | 71.55K |
| 2025-11-24 | 4.15 | 4.16 | ↑$0.01 (0.24%) | 4.12 | 4.16 | 0.90M |
| 2025-11-21 | 4.18 | 4.19 | ↑$0.01 (0.24%) | 4.16 | 4.21 | 469.60K |
| 2025-11-20 | 4.29 | 4.19 | ↓$0.10 (-2.33%) | 4.18 | 4.29 | 525.63K |
| 2025-11-19 | 4.33 | 4.26 | ↓$0.07 (-1.62%) | 4.24 | 4.33 | 643.12K |
| 2025-11-18 | 4.33 | 4.33 | ↑$0.00 (0.00%) | 4.30 | 4.35 | 461.17K |
| 2025-11-17 | 4.25 | 4.33 | ↑$0.08 (1.76%) | 4.25 | 4.33 | 715.07K |
| 2025-11-14 | 4.33 | 4.21 | ↓$0.12 (-2.77%) | 4.20 | 4.33 | 1.05M |
| 2025-11-13 | 4.30 | 4.29 | ↓$0.01 (-0.23%) | 4.28 | 4.32 | 342.73K |
| 2025-11-12 | 4.23 | 4.29 | ↑$0.06 (1.42%) | 4.23 | 4.30 | 381.90K |
| 2025-11-11 | 4.25 | 4.29 | ↑$0.04 (0.94%) | 4.23 | 4.29 | 436.53K |
| 2025-11-10 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.22 | 4.27 | 592.85K |
Create an account or log in to view more rows.
$WEAT dont be a POS today
$WEAT omg lol
$WEAT what a horse shit show!
$WEAT Nope
$WEAT time to make a big run Monday morning. Let's get it! ????????????????????????????
$WEAT buy
$WEAT beauty. Bag secured
$WEAT all in
$WEAT Was last two days consolidation??
$WEAT Be patient !!