WisdomTree BioRevolution Fund (WDNA) Historical Stock Data
17.34 ↓0.23 (-1.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDNA is down -0.19% a day on average. There have been 16 days where WisdomTree BioRevolution Fund closed green and 14 days where WDNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 17.63 | 17.34 | ↓$0.29 (-1.62%) | 17.34 | 17.63 | 17.48K |
| 2025-12-08 | 17.66 | 17.57 | ↓$0.09 (-0.49%) | 17.40 | 17.68 | 2.44K |
| 2025-12-05 | 17.35 | 17.31 | ↓$0.04 (-0.20%) | 17.31 | 17.35 | 236 |
| 2025-12-04 | 17.47 | 17.39 | ↓$0.08 (-0.48%) | 17.36 | 17.47 | 1.53K |
| 2025-12-03 | 17.03 | 17.25 | ↑$0.22 (1.30%) | 17.03 | 17.25 | 406 |
| 2025-12-02 | 16.79 | 16.80 | ↑$0.02 (0.11%) | 16.79 | 16.92 | 1.17K |
| 2025-12-01 | 17.75 | 17.00 | ↓$0.75 (-4.23%) | 17.00 | 17.75 | 773 |
| 2025-11-28 | 17.37 | 17.37 | ↑$0.00 (0.00%) | 17.37 | 17.37 | 141 |
| 2025-11-26 | 16.99 | 17.32 | ↑$0.33 (1.92%) | 16.99 | 17.36 | 4.11K |
| 2025-11-25 | 17.36 | 17.20 | ↓$0.16 (-0.90%) | 16.96 | 17.36 | 360 |
| 2025-11-24 | 16.85 | 16.90 | ↑$0.05 (0.29%) | 16.85 | 16.92 | 18.86K |
| 2025-11-21 | 16.12 | 16.57 | ↑$0.45 (2.81%) | 16.12 | 16.67 | 873 |
| 2025-11-20 | 16.70 | 16.10 | ↓$0.60 (-3.56%) | 16.10 | 16.70 | 790 |
| 2025-11-19 | 16.39 | 16.24 | ↓$0.15 (-0.89%) | 16.24 | 16.40 | 860 |
| 2025-11-18 | 16.40 | 16.55 | ↑$0.15 (0.88%) | 16.21 | 16.62 | 1.16K |
| 2025-11-17 | 16.48 | 16.48 | ↑$0.00 (0.00%) | 16.48 | 16.48 | 5 |
| 2025-11-14 | 16.50 | 16.50 | ↑$0.01 (0.03%) | 16.50 | 16.50 | 262 |
| 2025-11-13 | 16.53 | 16.46 | ↓$0.07 (-0.41%) | 16.46 | 16.61 | 2.14K |
| 2025-11-12 | 16.77 | 16.80 | ↑$0.03 (0.18%) | 16.74 | 16.83 | 1.32K |
| 2025-11-11 | 16.20 | 16.73 | ↑$0.53 (3.25%) | 16.20 | 16.73 | 848 |
| 2025-11-10 | 16.18 | 16.18 | ↑$0.00 (0.00%) | 16.18 | 16.18 | 188 |
| 2025-11-07 | 15.79 | 15.95 | ↑$0.16 (1.01%) | 15.67 | 15.95 | 0.92K |
| 2025-11-06 | 16.12 | 16.15 | ↑$0.03 (0.19%) | 16.12 | 16.15 | 439 |
| 2025-11-05 | 16.23 | 16.29 | ↑$0.06 (0.37%) | 16.11 | 16.29 | 1.03K |
| 2025-11-04 | 16.41 | 16.25 | ↓$0.16 (-0.97%) | 16.25 | 16.41 | 341 |
| 2025-11-03 | 17.04 | 16.59 | ↓$0.45 (-2.63%) | 16.39 | 17.04 | 0.99K |
| 2025-10-31 | 17.13 | 17.13 | ↑$0.00 (0.00%) | 17.13 | 17.13 | 205 |
| 2025-10-30 | 16.93 | 16.92 | ↓$0.01 (-0.06%) | 16.90 | 17.23 | 339 |
| 2025-10-29 | 17.08 | 16.90 | ↓$0.18 (-1.04%) | 16.90 | 17.23 | 423 |
| 2025-10-28 | 17.21 | 17.13 | ↓$0.08 (-0.46%) | 17.13 | 17.21 | 340 |
Create an account or log in to view more rows.
$WDNA hot damn <3
$WDNA going green
$WDNA holding and buying these dips is so easy.
$WDNA FYI - leaning bullish
$WDNA not yet time to short
$WDNA going down
$WDNA LFGGGGGG
$WDNA Let’s goooo
$WDNA why is this not moving lol
$WDNA this market love evrry dips let’s see