WisdomTree BioRevolution Fund (WDNA) Historical Stock Data
16.70 ↑1.41 (9.24%)
As of April 9, 2024, 11:06am EST.
Historical Data
In the past 30 trading days, WDNA is down -0.16% a day on average. There have been 14 days where WisdomTree BioRevolution Fund closed green and 16 days where WDNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 15.34 | 15.29 | ↓$0.05 (-0.35%) | 15.28 | 15.39 | 2.18K |
| 2024-04-16 | 15.38 | 15.40 | ↑$0.02 (0.14%) | 15.38 | 15.40 | 2.63K |
| 2024-04-15 | 15.79 | 15.58 | ↓$0.21 (-1.33%) | 15.50 | 15.79 | 2.72K |
| 2024-04-12 | 15.90 | 15.90 | ↑$0.00 (0.01%) | 15.90 | 15.90 | 210 |
| 2024-04-11 | 16.38 | 16.43 | ↑$0.05 (0.30%) | 16.36 | 16.43 | 728 |
| 2024-04-10 | 16.34 | 16.40 | ↑$0.06 (0.35%) | 16.33 | 16.40 | 520 |
| 2024-04-09 | 16.77 | 16.77 | ↑$0.00 (0.00%) | 16.77 | 16.77 | 139 |
| 2024-04-08 | 16.48 | 16.55 | ↑$0.07 (0.40%) | 16.48 | 16.57 | 809 |
| 2024-04-05 | 16.40 | 16.55 | ↑$0.15 (0.91%) | 16.37 | 16.57 | 1.05K |
| 2024-04-04 | 16.74 | 16.47 | ↓$0.27 (-1.59%) | 16.44 | 16.81 | 2.52K |
| 2024-04-03 | 16.63 | 16.63 | ↑$0.00 (0.01%) | 16.63 | 16.63 | 532 |
| 2024-04-02 | 16.75 | 16.54 | ↓$0.21 (-1.25%) | 16.54 | 16.75 | 1.04K |
| 2024-04-01 | 17.20 | 17.04 | ↓$0.16 (-0.95%) | 16.89 | 17.20 | 841 |
| 2024-03-28 | 17.18 | 17.18 | ↑$0.00 (0.00%) | 17.18 | 17.18 | 156 |
| 2024-03-27 | 17.14 | 17.14 | ↑$0.00 (0.00%) | 17.14 | 17.14 | 144 |
| 2024-03-26 | 16.79 | 16.74 | ↓$0.05 (-0.30%) | 16.74 | 16.79 | 899 |
| 2024-03-25 | 16.82 | 16.78 | ↓$0.04 (-0.25%) | 16.78 | 16.83 | 2.30K |
| 2024-03-22 | 16.97 | 16.84 | ↓$0.13 (-0.78%) | 16.84 | 16.97 | 1.40K |
| 2024-03-21 | 17.14 | 16.99 | ↓$0.15 (-0.88%) | 16.99 | 17.14 | 2.66K |
| 2024-03-20 | 16.67 | 16.99 | ↑$0.32 (1.91%) | 16.63 | 16.99 | 1.69K |
| 2024-03-19 | 16.64 | 16.75 | ↑$0.11 (0.63%) | 16.58 | 16.76 | 2.11K |
| 2024-03-18 | 16.89 | 16.62 | ↓$0.27 (-1.58%) | 16.59 | 16.89 | 2.25K |
| 2024-03-15 | 16.24 | 16.74 | ↑$0.50 (3.10%) | 16.24 | 16.74 | 6.01K |
| 2024-03-14 | 16.60 | 16.59 | ↓$0.01 (-0.08%) | 16.48 | 16.60 | 5.64K |
| 2024-03-13 | 16.95 | 16.87 | ↓$0.08 (-0.50%) | 16.87 | 16.95 | 0.91K |
| 2024-03-12 | 17.18 | 16.88 | ↓$0.30 (-1.72%) | 16.88 | 17.18 | 628 |
| 2024-03-11 | 17.25 | 17.17 | ↓$0.08 (-0.44%) | 17.17 | 17.30 | 449 |
| 2024-03-08 | 17.47 | 17.35 | ↓$0.13 (-0.72%) | 17.22 | 17.66 | 4.07K |
| 2024-03-07 | 17.44 | 17.41 | ↓$0.03 (-0.16%) | 17.41 | 17.48 | 1.54K |
| 2024-03-06 | 17.28 | 17.33 | ↑$0.05 (0.31%) | 17.28 | 17.34 | 451 |
Create an account or log in to view more rows.
$WDNA prepare your cash to buy dip
$WDNA Just buy and hold
$WDNA Buy the dip
$WDNA lmfao
lfg babies
$WDNA lmfao
lfg babies
$WDNA when's the offering?
$WDNA i like the stock
$WDNA breaking out of this wedge sooner than later
$WDNA Don't like that...
$WDNA it's just a matter of time and patience...