Western Asset Diversified Income Fund (WDI) Historical Stock Data
14.24 ↑0.15 (1.06%)
As of May 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, WDI is down -0.09% a day on average. There have been 16 days where Western Asset Diversified Income Fund closed green and 14 days where WDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 14.20 | 14.24 | ↑$0.04 (0.28%) | 14.17 | 14.25 | 261.47K |
| 2024-05-02 | 14.08 | 14.09 | ↑$0.01 (0.07%) | 14.04 | 14.13 | 295K |
| 2024-05-01 | 14.13 | 14.07 | ↓$0.06 (-0.42%) | 14.05 | 14.19 | 505.08K |
| 2024-04-30 | 14.15 | 14.07 | ↓$0.08 (-0.57%) | 14.02 | 14.18 | 416.79K |
| 2024-04-29 | 14.16 | 14.17 | ↑$0.01 (0.07%) | 14.12 | 14.17 | 122.65K |
| 2024-04-26 | 14.03 | 14.12 | ↑$0.09 (0.64%) | 14.00 | 14.14 | 123.47K |
| 2024-04-25 | 13.96 | 13.98 | ↑$0.02 (0.14%) | 13.94 | 14.01 | 91.95K |
| 2024-04-24 | 14.05 | 14.03 | ↓$0.02 (-0.14%) | 14.02 | 14.13 | 138.60K |
| 2024-04-23 | 14.02 | 14.05 | ↑$0.03 (0.21%) | 14.02 | 14.15 | 124.25K |
| 2024-04-22 | 14.02 | 14.06 | ↑$0.04 (0.29%) | 13.99 | 14.09 | 206.46K |
| 2024-04-19 | 14.12 | 14.22 | ↑$0.10 (0.71%) | 14.11 | 14.23 | 299.66K |
| 2024-04-18 | 13.90 | 14.06 | ↑$0.16 (1.15%) | 13.90 | 14.08 | 253.15K |
| 2024-04-17 | 13.85 | 13.94 | ↑$0.09 (0.65%) | 13.77 | 13.95 | 248.32K |
| 2024-04-16 | 13.85 | 13.82 | ↓$0.03 (-0.22%) | 13.75 | 13.96 | 283.06K |
| 2024-04-15 | 14.23 | 13.89 | ↓$0.34 (-2.39%) | 13.87 | 14.52 | 267.02K |
| 2024-04-12 | 14.35 | 14.19 | ↓$0.16 (-1.11%) | 14.18 | 14.41 | 141.32K |
| 2024-04-11 | 14.42 | 14.35 | ↓$0.07 (-0.49%) | 14.30 | 14.45 | 161.04K |
| 2024-04-10 | 14.47 | 14.38 | ↓$0.09 (-0.62%) | 14.35 | 14.52 | 199.19K |
| 2024-04-09 | 14.42 | 14.52 | ↑$0.10 (0.69%) | 14.42 | 14.52 | 134.08K |
| 2024-04-08 | 14.43 | 14.45 | ↑$0.02 (0.14%) | 14.40 | 14.55 | 219.31K |
| 2024-04-05 | 14.39 | 14.43 | ↑$0.04 (0.28%) | 14.35 | 14.44 | 150.49K |
| 2024-04-04 | 14.45 | 14.34 | ↓$0.11 (-0.76%) | 14.29 | 14.47 | 194.11K |
| 2024-04-03 | 14.45 | 14.38 | ↓$0.07 (-0.48%) | 14.37 | 14.48 | 245.17K |
| 2024-04-02 | 14.43 | 14.45 | ↑$0.02 (0.14%) | 14.37 | 14.47 | 225.58K |
| 2024-04-01 | 14.49 | 14.47 | ↓$0.02 (-0.14%) | 14.43 | 14.51 | 204.24K |
| 2024-03-28 | 14.33 | 14.45 | ↑$0.12 (0.84%) | 14.33 | 14.48 | 222.77K |
| 2024-03-27 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.26 | 14.33 | 187.91K |
| 2024-03-26 | 14.42 | 14.28 | ↓$0.14 (-0.97%) | 14.24 | 14.46 | 367.86K |
| 2024-03-25 | 14.39 | 14.36 | ↓$0.03 (-0.21%) | 14.34 | 14.42 | 134.99K |
| 2024-03-22 | 14.43 | 14.34 | ↓$0.09 (-0.62%) | 14.31 | 14.43 | 141.46K |
Create an account or log in to view more rows.
$WDI bear trap
$WDI fuck all u greedy bulls
$WDI Spike it!
$WDI gets me every time lol
$WDI push baby push!
$WDI Come on.. Let it fall.. buy later bulls
$WDI i'm out of slaps for the day
$WDI just go up
$WDI volume = money
$WDI call the SEC