WD-40 Company (WDFC) Historical Stock Data
230.71 ↑4.40 (1.94%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WDFC is down -0.31% a day on average. There have been 13 days where WD-40 Company closed green and 17 days where WDFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 227.43 | 230.71 | ↑$3.29 (1.44%) | 225.72 | 230.96 | 67.12K |
| 2024-05-01 | 225.36 | 226.31 | ↑$0.95 (0.42%) | 223.42 | 228.61 | 97.96K |
| 2024-04-30 | 224.19 | 226.13 | ↑$1.94 (0.87%) | 222.27 | 227.42 | 115.02K |
| 2024-04-29 | 226.95 | 224.23 | ↓$2.72 (-1.20%) | 222.61 | 227.58 | 66.84K |
| 2024-04-26 | 224.68 | 225.52 | ↑$0.84 (0.37%) | 224.68 | 227.11 | 46.85K |
| 2024-04-25 | 225.74 | 225.20 | ↓$0.54 (-0.24%) | 224.49 | 227.01 | 73.13K |
| 2024-04-24 | 224.78 | 226.69 | ↑$1.91 (0.85%) | 224.17 | 228.72 | 94.46K |
| 2024-04-23 | 226.88 | 226.17 | ↓$0.71 (-0.31%) | 225.18 | 229.70 | 126.70K |
| 2024-04-22 | 230.12 | 226.88 | ↓$3.24 (-1.41%) | 225.55 | 231.08 | 128.06K |
| 2024-04-19 | 228.83 | 229.85 | ↑$1.02 (0.45%) | 226.68 | 230.74 | 169.58K |
| 2024-04-18 | 231.96 | 229.86 | ↓$2.10 (-0.91%) | 229.30 | 233.23 | 109.53K |
| 2024-04-17 | 233.92 | 231.50 | ↓$2.42 (-1.03%) | 228.82 | 233.92 | 145.02K |
| 2024-04-16 | 232.10 | 231.92 | ↓$0.18 (-0.08%) | 231.07 | 234.60 | 90.62K |
| 2024-04-15 | 239.30 | 235.02 | ↓$4.28 (-1.79%) | 234.80 | 239.30 | 126.94K |
| 2024-04-12 | 240.30 | 236.29 | ↓$4.01 (-1.67%) | 233.34 | 241.61 | 132.31K |
| 2024-04-11 | 234.58 | 241.51 | ↑$6.93 (2.95%) | 234.58 | 244.36 | 189.73K |
| 2024-04-10 | 247.29 | 233.18 | ↓$14.11 (-5.71%) | 233.02 | 258.47 | 313.22K |
| 2024-04-09 | 262.69 | 255.11 | ↓$7.58 (-2.89%) | 253.20 | 262.82 | 336.15K |
| 2024-04-08 | 251.74 | 259.03 | ↑$7.29 (2.90%) | 251.74 | 261.02 | 204.11K |
| 2024-04-05 | 251.82 | 251.05 | ↓$0.77 (-0.31%) | 246.05 | 251.82 | 130.25K |
| 2024-04-04 | 250.31 | 251.82 | ↑$1.51 (0.60%) | 249.50 | 253.60 | 161.12K |
| 2024-04-03 | 246.08 | 249.10 | ↑$3.02 (1.23%) | 244.73 | 249.35 | 111.10K |
| 2024-04-02 | 246.71 | 248.65 | ↑$1.94 (0.79%) | 244.12 | 249.24 | 117.30K |
| 2024-04-01 | 253.71 | 248.90 | ↓$4.81 (-1.90%) | 247.67 | 253.71 | 83.20K |
| 2024-03-28 | 251.46 | 253.31 | ↑$1.85 (0.74%) | 250.16 | 255.18 | 77.01K |
| 2024-03-27 | 251.76 | 249.71 | ↓$2.05 (-0.81%) | 248.02 | 252.78 | 402.03K |
| 2024-03-26 | 250.37 | 249.43 | ↓$0.94 (-0.38%) | 247.50 | 251.60 | 164.82K |
| 2024-03-25 | 254.83 | 247.16 | ↓$7.67 (-3.01%) | 246.61 | 254.83 | 96.44K |
| 2024-03-22 | 255.90 | 255.19 | ↓$0.71 (-0.28%) | 251.98 | 256.04 | 59.90K |
| 2024-03-21 | 252.19 | 254.74 | ↑$2.55 (1.01%) | 251.77 | 255.27 | 72.84K |
Create an account or log in to view more rows.
$WDFC news?
$WDFC already bouncing back.
$WDFC it can go lower
$WDFC added more calls on that drop
$WDFC Like if you’re a bull
$WDFC BUY BUY BUY
$WDFC almost go time
$WDFC in it to win it
$WDFC my lotto for earnings
$WDFC up we go