WD-40 Company (WDFC) Historical Stock Data
202.03 ↓0.79 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDFC is down -0.03% a day on average. There have been 14 days where WD-40 Company closed green and 16 days where WDFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 202.63 | 202.03 | ↓$0.60 (-0.30%) | 200.73 | 203.81 | 206.79K |
| 2025-12-19 | 204.66 | 202.82 | ↓$1.84 (-0.90%) | 202.04 | 205.93 | 310.57K |
| 2025-12-18 | 206.46 | 205.76 | ↓$0.70 (-0.34%) | 205.00 | 207.95 | 79.60K |
| 2025-12-17 | 209.80 | 207.63 | ↓$2.17 (-1.03%) | 206.13 | 209.80 | 109.85K |
| 2025-12-16 | 205.37 | 205.94 | ↑$0.57 (0.28%) | 203.83 | 207.63 | 114.20K |
| 2025-12-15 | 203.64 | 206.37 | ↑$2.73 (1.34%) | 203.59 | 209.25 | 121.04K |
| 2025-12-12 | 200.55 | 204.03 | ↑$3.47 (1.73%) | 195.48 | 204.14 | 139.76K |
| 2025-12-11 | 196.67 | 201.13 | ↑$4.46 (2.27%) | 196.67 | 204.77 | 117.24K |
| 2025-12-10 | 190.76 | 193.18 | ↑$2.42 (1.27%) | 190.76 | 195.25 | 102.94K |
| 2025-12-09 | 187.54 | 190.76 | ↑$3.22 (1.72%) | 187.54 | 192.98 | 105.13K |
| 2025-12-08 | 190.33 | 187.52 | ↓$2.81 (-1.48%) | 186.19 | 190.59 | 127.71K |
| 2025-12-05 | 194.41 | 190.73 | ↓$3.68 (-1.89%) | 189.50 | 194.41 | 91.39K |
| 2025-12-04 | 195.96 | 193.27 | ↓$2.69 (-1.37%) | 192.73 | 196.20 | 68.35K |
| 2025-12-03 | 197.51 | 194.90 | ↓$2.61 (-1.32%) | 194.79 | 199.10 | 91.65K |
| 2025-12-02 | 196.52 | 195.92 | ↓$0.60 (-0.31%) | 194.10 | 198.04 | 85.50K |
| 2025-12-01 | 195.43 | 197.21 | ↑$1.78 (0.91%) | 193.74 | 197.28 | 161.90K |
| 2025-11-28 | 197.08 | 195.80 | ↓$1.28 (-0.65%) | 194.51 | 197.71 | 53.47K |
| 2025-11-26 | 194.65 | 197.03 | ↑$2.38 (1.22%) | 194.65 | 198.55 | 149.46K |
| 2025-11-25 | 194.17 | 195.09 | ↑$0.92 (0.47%) | 193.45 | 197.76 | 97.14K |
| 2025-11-24 | 197.85 | 193.09 | ↓$4.76 (-2.41%) | 192.50 | 199.50 | 173.79K |
| 2025-11-21 | 198.02 | 199.02 | ↑$1.00 (0.50%) | 197.18 | 202.17 | 94.60K |
| 2025-11-20 | 194.30 | 197.50 | ↑$3.20 (1.65%) | 193.08 | 198.58 | 104.39K |
| 2025-11-19 | 195.35 | 194.43 | ↓$0.92 (-0.47%) | 192.49 | 196.00 | 95.49K |
| 2025-11-18 | 195.36 | 195.43 | ↑$0.07 (0.04%) | 194.76 | 197.14 | 67.44K |
| 2025-11-17 | 198.09 | 195.35 | ↓$2.74 (-1.38%) | 194.53 | 199.92 | 70.28K |
| 2025-11-14 | 198.69 | 198.14 | ↓$0.55 (-0.28%) | 196.00 | 200.41 | 78.17K |
| 2025-11-13 | 200.86 | 197.98 | ↓$2.88 (-1.43%) | 197.74 | 202.47 | 76.12K |
| 2025-11-12 | 200.24 | 200.85 | ↑$0.61 (0.30%) | 198.87 | 201.56 | 86.69K |
| 2025-11-11 | 198.02 | 200.37 | ↑$2.35 (1.19%) | 198.00 | 201.68 | 75.13K |
| 2025-11-10 | 198.37 | 198.01 | ↓$0.36 (-0.18%) | 196.28 | 199.72 | 101.40K |
Create an account or log in to view more rows.
$WDFC The best investment you can make is an investment in yourself or another person
$WDFC overvalued
$WDFC Growth/Value
$WDFC Like if you’re a bull
$WDFC is going to have a run next month
$WDFC diversified
$WDFC peak frustration
$WDFC How can this stock move so little? Damn
$WDFC Come on.. Let it fall.. buy later bulls
$WDFC super bullish