Workday Inc (WDAY) Historical Stock Data
216.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDAY is up 0.01% a day on average. There have been 15 days where Workday Inc closed green and 15 days where WDAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 215.62 | 216.62 | ↑$1.00 (0.46%) | 212.54 | 217.85 | 2.56M |
| 2025-12-03 | 211.94 | 214.84 | ↑$2.90 (1.37%) | 210.77 | 215.45 | 2.16M |
| 2025-12-02 | 213.53 | 213.06 | ↓$0.47 (-0.22%) | 210.07 | 214.23 | 3.59M |
| 2025-12-01 | 213.74 | 213.35 | ↓$0.39 (-0.18%) | 212.40 | 215.81 | 3.79M |
| 2025-11-28 | 215.11 | 215.62 | ↑$0.51 (0.24%) | 214.77 | 217.74 | 1.83M |
| 2025-11-26 | 215.34 | 215.34 | ↑$0.00 (0.00%) | 207.67 | 217.98 | 12.11M |
| 2025-11-25 | 226.60 | 233.69 | ↑$7.09 (3.13%) | 226.45 | 236.80 | 5.31M |
| 2025-11-24 | 225.73 | 226.64 | ↑$0.91 (0.40%) | 223.18 | 228.43 | 3.99M |
| 2025-11-21 | 216.81 | 225.14 | ↑$8.33 (3.84%) | 216.81 | 227.44 | 4.71M |
| 2025-11-20 | 225.14 | 216.81 | ↓$8.33 (-3.70%) | 216.57 | 227.94 | 3.15M |
| 2025-11-19 | 225.36 | 223.86 | ↓$1.50 (-0.67%) | 222.88 | 226.48 | 2.81M |
| 2025-11-18 | 224.80 | 225.64 | ↑$0.84 (0.37%) | 222.86 | 227.18 | 2.93M |
| 2025-11-17 | 230.16 | 224.95 | ↓$5.21 (-2.26%) | 224.75 | 231.23 | 2.26M |
| 2025-11-14 | 225.83 | 230.82 | ↑$4.99 (2.21%) | 225.83 | 234.42 | 3.10M |
| 2025-11-13 | 224.46 | 223.49 | ↓$0.97 (-0.43%) | 223.20 | 227.06 | 2.29M |
| 2025-11-12 | 227.87 | 225.93 | ↓$1.94 (-0.85%) | 225.19 | 229.00 | 1.48M |
| 2025-11-11 | 226.51 | 226.98 | ↑$0.47 (0.21%) | 226.00 | 228.49 | 1.54M |
| 2025-11-10 | 224.72 | 227.97 | ↑$3.25 (1.45%) | 222.98 | 228.31 | 1.99M |
| 2025-11-07 | 222.00 | 225.17 | ↑$3.17 (1.43%) | 220.42 | 226.61 | 3.69M |
| 2025-11-06 | 229.73 | 224.50 | ↓$5.23 (-2.28%) | 220.75 | 229.82 | 2.95M |
| 2025-11-05 | 233.63 | 232.10 | ↓$1.53 (-0.65%) | 230.79 | 236.15 | 2.02M |
| 2025-11-04 | 236.40 | 233.47 | ↓$2.93 (-1.24%) | 230.79 | 236.69 | 1.87M |
| 2025-11-03 | 240.20 | 237.68 | ↓$2.52 (-1.05%) | 232.29 | 241.04 | 2.18M |
| 2025-10-31 | 232.73 | 239.92 | ↑$7.19 (3.09%) | 231.14 | 241.32 | 1.75M |
| 2025-10-30 | 231.90 | 232.87 | ↑$0.97 (0.42%) | 230.76 | 235.59 | 1.94M |
| 2025-10-29 | 234.99 | 231.36 | ↓$3.63 (-1.54%) | 228.05 | 234.99 | 2.19M |
| 2025-10-28 | 238.36 | 236.93 | ↓$1.43 (-0.60%) | 236.70 | 241.83 | 1.74M |
| 2025-10-27 | 243.77 | 238.91 | ↓$4.86 (-1.99%) | 238.01 | 244.26 | 1.92M |
| 2025-10-24 | 244.96 | 242.75 | ↓$2.21 (-0.90%) | 242.51 | 247.09 | 0.95M |
| 2025-10-23 | 242.83 | 243.28 | ↑$0.45 (0.19%) | 241.16 | 244.39 | 1.24M |
Create an account or log in to view more rows.
$WDAY buy the dip were blasting off
$WDAY keep it going
$WDAY shaking weak hands that’s all
$WDAY I warned you all fairly you morons.
$WDAY buying!
$WDAY Buy the dip
$WDAY looks like a loading
$WDAY I love this stonk!
$WDAY Nope
$WDAY it begins tomorrow