Workday Inc (WDAY) Historical Stock Data
216.85 ↑1.41 (0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDAY is up 0.13% a day on average. There have been 19 days where Workday Inc closed green and 11 days where WDAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 215.29 | 216.85 | ↑$1.56 (0.72%) | 214.64 | 218.15 | 766.24K |
| 2025-12-23 | 217.05 | 215.44 | ↓$1.61 (-0.74%) | 213.63 | 217.07 | 2M |
| 2025-12-22 | 218.63 | 217.99 | ↓$0.64 (-0.29%) | 217.86 | 220.88 | 1.81M |
| 2025-12-19 | 217.35 | 218.63 | ↑$1.28 (0.59%) | 217.01 | 219.92 | 4.89M |
| 2025-12-18 | 217.37 | 218.08 | ↑$0.71 (0.33%) | 216.60 | 219.26 | 2.56M |
| 2025-12-17 | 215.82 | 216.00 | ↑$0.18 (0.08%) | 215.81 | 221.50 | 3.69M |
| 2025-12-16 | 214.94 | 216.11 | ↑$1.17 (0.54%) | 214.55 | 217.90 | 2.80M |
| 2025-12-15 | 224.97 | 214.90 | ↓$10.07 (-4.48%) | 214.81 | 224.97 | 4.14M |
| 2025-12-12 | 225.50 | 224.49 | ↓$1.01 (-0.45%) | 223.49 | 226.83 | 2.84M |
| 2025-12-11 | 221.58 | 224.04 | ↑$2.47 (1.11%) | 221.32 | 226.41 | 2.27M |
| 2025-12-10 | 222.26 | 222.75 | ↑$0.49 (0.22%) | 220.98 | 224.30 | 2.18M |
| 2025-12-09 | 220.29 | 222.25 | ↑$1.96 (0.89%) | 220.29 | 223.87 | 1.69M |
| 2025-12-08 | 220.78 | 221.00 | ↑$0.22 (0.10%) | 220.08 | 224.29 | 2.48M |
| 2025-12-05 | 216.34 | 219.96 | ↑$3.63 (1.68%) | 216.05 | 221.84 | 2.16M |
| 2025-12-04 | 215.62 | 216.62 | ↑$1.00 (0.46%) | 212.54 | 217.85 | 2.56M |
| 2025-12-03 | 211.94 | 214.84 | ↑$2.90 (1.37%) | 210.77 | 215.45 | 2.16M |
| 2025-12-02 | 213.53 | 213.06 | ↓$0.47 (-0.22%) | 210.07 | 214.23 | 3.59M |
| 2025-12-01 | 213.74 | 213.35 | ↓$0.39 (-0.18%) | 212.40 | 215.81 | 3.79M |
| 2025-11-28 | 215.11 | 215.62 | ↑$0.51 (0.24%) | 214.77 | 217.74 | 1.83M |
| 2025-11-26 | 215.34 | 215.34 | ↑$0.00 (0.00%) | 207.67 | 217.98 | 12.11M |
| 2025-11-25 | 226.60 | 233.69 | ↑$7.09 (3.13%) | 226.45 | 236.80 | 5.31M |
| 2025-11-24 | 225.73 | 226.64 | ↑$0.91 (0.40%) | 223.18 | 228.43 | 3.99M |
| 2025-11-21 | 216.81 | 225.14 | ↑$8.33 (3.84%) | 216.81 | 227.44 | 4.71M |
| 2025-11-20 | 225.14 | 216.81 | ↓$8.33 (-3.70%) | 216.57 | 227.94 | 3.15M |
| 2025-11-19 | 225.36 | 223.86 | ↓$1.50 (-0.67%) | 222.88 | 226.48 | 2.81M |
| 2025-11-18 | 224.80 | 225.64 | ↑$0.84 (0.37%) | 222.86 | 227.18 | 2.93M |
| 2025-11-17 | 230.16 | 224.95 | ↓$5.21 (-2.26%) | 224.75 | 231.23 | 2.26M |
| 2025-11-14 | 225.83 | 230.82 | ↑$4.99 (2.21%) | 225.83 | 234.42 | 3.10M |
| 2025-11-13 | 224.46 | 223.49 | ↓$0.97 (-0.43%) | 223.20 | 227.06 | 2.29M |
| 2025-11-12 | 227.87 | 225.93 | ↓$1.94 (-0.85%) | 225.19 | 229.00 | 1.48M |
Create an account or log in to view more rows.
$WDAY buy the dip were blasting off
$WDAY keep it going
$WDAY shaking weak hands that’s all
$WDAY I warned you all fairly you morons.
$WDAY buying!
$WDAY Buy the dip
$WDAY looks like a loading
$WDAY I love this stonk!
$WDAY Nope
$WDAY it begins tomorrow