Workday Inc (WDAY) Historical Stock Data
255.64 ↓1.38 (-0.54%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WDAY is down -0.15% a day on average. There have been 12 days where Workday Inc closed green and 18 days where WDAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 257.38 | 255.64 | ↓$1.74 (-0.68%) | 254.28 | 258.25 | 1.25M |
| 2024-04-17 | 258.89 | 257.02 | ↓$1.87 (-0.72%) | 256.92 | 260.28 | 1.25M |
| 2024-04-16 | 259.70 | 257.69 | ↓$2.01 (-0.77%) | 256.71 | 260.06 | 2.05M |
| 2024-04-15 | 264.31 | 259.63 | ↓$4.68 (-1.77%) | 257.84 | 266.15 | 1.37M |
| 2024-04-12 | 265.38 | 263.69 | ↓$1.69 (-0.64%) | 263.38 | 267.60 | 1.24M |
| 2024-04-11 | 268.30 | 268.47 | ↑$0.17 (0.06%) | 264.86 | 269.68 | 1.10M |
| 2024-04-10 | 267.00 | 266.86 | ↓$0.14 (-0.05%) | 265.00 | 269.96 | 1.45M |
| 2024-04-09 | 269.05 | 271.10 | ↑$2.05 (0.76%) | 266.82 | 271.95 | 1.23M |
| 2024-04-08 | 267.56 | 268.61 | ↑$1.05 (0.39%) | 266.38 | 270.26 | 1.61M |
| 2024-04-05 | 269.50 | 268.32 | ↓$1.18 (-0.44%) | 265.54 | 269.72 | 1.46M |
| 2024-04-04 | 271.86 | 269.08 | ↓$2.78 (-1.02%) | 269.08 | 275.76 | 1.37M |
| 2024-04-03 | 270.11 | 268.83 | ↓$1.28 (-0.47%) | 268.72 | 272.65 | 1.19M |
| 2024-04-02 | 268.88 | 271.66 | ↑$2.78 (1.03%) | 266.54 | 273.21 | 1.58M |
| 2024-04-01 | 272.77 | 272.44 | ↓$0.33 (-0.12%) | 269.36 | 273.43 | 1.27M |
| 2024-03-28 | 274.08 | 272.75 | ↓$1.33 (-0.49%) | 272.45 | 275.87 | 1.24M |
| 2024-03-27 | 278.45 | 273.62 | ↓$4.83 (-1.73%) | 270.47 | 279.99 | 1.68M |
| 2024-03-26 | 277.48 | 277.38 | ↓$0.10 (-0.04%) | 275.52 | 278.32 | 1.04M |
| 2024-03-25 | 277.70 | 275.68 | ↓$2.02 (-0.73%) | 274.00 | 278.14 | 1.33M |
| 2024-03-22 | 275.50 | 277.50 | ↑$2.00 (0.73%) | 274.26 | 279.25 | 1.54M |
| 2024-03-21 | 278.73 | 276.49 | ↓$2.24 (-0.80%) | 275.53 | 280.26 | 1.62M |
| 2024-03-20 | 273.00 | 276.41 | ↑$3.41 (1.25%) | 270.87 | 276.91 | 1.64M |
| 2024-03-19 | 271.68 | 273.24 | ↑$1.56 (0.57%) | 269.01 | 274.37 | 1.37M |
| 2024-03-18 | 270.65 | 272.60 | ↑$1.95 (0.72%) | 269.23 | 273.34 | 1.68M |
| 2024-03-15 | 269.30 | 268.27 | ↓$1.03 (-0.38%) | 266.80 | 270.83 | 3.16M |
| 2024-03-14 | 271.29 | 272.04 | ↑$0.75 (0.28%) | 267.83 | 272.50 | 1.38M |
| 2024-03-13 | 272.91 | 269.73 | ↓$3.18 (-1.17%) | 269.03 | 272.95 | 1.66M |
| 2024-03-12 | 267.08 | 271.21 | ↑$4.13 (1.55%) | 267.08 | 272.61 | 2.04M |
| 2024-03-11 | 263.94 | 266.72 | ↑$2.78 (1.05%) | 263.12 | 269.86 | 2.23M |
| 2024-03-08 | 264.32 | 264.32 | ↑$0.00 (0.00%) | 263.78 | 269.19 | 2.45M |
| 2024-03-07 | 266.80 | 264.74 | ↓$2.06 (-0.77%) | 264.50 | 269.39 | 2.67M |
Create an account or log in to view more rows.
$WDAY this is just going to go up forever
$WDAY wow
$WDAY Tendie tickets on discount today!!!
$WDAY who else excited??
$WDAY This is just getting warmed up.
$WDAY yeeeeeee haw
$WDAY Holding.
$WDAY I hate this company.
$WDAY the FOMO will be epic
$WDAY might get a sell off today