Walker & Dunlop Inc (WD) Historical Stock Data
75.71 ↓0.38 (-0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WD is up 0.42% a day on average. There have been 16 days where Walker & Dunlop Inc closed green and 14 days where WD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 74.91 | 75.71 | ↑$0.80 (1.07%) | 74.57 | 76.19 | 280.24K |
| 2025-07-10 | 74.00 | 76.09 | ↑$2.09 (2.82%) | 74.00 | 76.89 | 392.11K |
| 2025-07-09 | 72.81 | 74.52 | ↑$1.71 (2.35%) | 72.46 | 74.53 | 381.81K |
| 2025-07-08 | 72.35 | 72.69 | ↑$0.34 (0.47%) | 72.21 | 74.27 | 295.06K |
| 2025-07-07 | 74.38 | 72.11 | ↓$2.27 (-3.05%) | 71.81 | 75.01 | 306.30K |
| 2025-07-03 | 74.55 | 75.36 | ↑$0.81 (1.09%) | 74.37 | 75.47 | 213K |
| 2025-07-02 | 72.69 | 74.03 | ↑$1.34 (1.84%) | 72.59 | 74.48 | 290.83K |
| 2025-07-01 | 69.66 | 72.32 | ↑$2.66 (3.82%) | 69.38 | 73.32 | 436.44K |
| 2025-06-30 | 70.74 | 70.48 | ↓$0.26 (-0.37%) | 69.70 | 71.05 | 306.83K |
| 2025-06-27 | 70.70 | 70.53 | ↓$0.17 (-0.24%) | 69.99 | 71.18 | 0.96M |
| 2025-06-26 | 69.09 | 70.32 | ↑$1.23 (1.78%) | 68.71 | 70.42 | 149.77K |
| 2025-06-25 | 69.96 | 69.02 | ↓$0.94 (-1.34%) | 68.78 | 70.02 | 189.78K |
| 2025-06-24 | 70.44 | 70.01 | ↓$0.43 (-0.61%) | 69.90 | 71.00 | 169.38K |
| 2025-06-23 | 66.31 | 69.63 | ↑$3.32 (5.01%) | 66.31 | 69.65 | 247.28K |
| 2025-06-20 | 67.34 | 66.83 | ↓$0.51 (-0.76%) | 66.40 | 67.51 | 423.85K |
| 2025-06-18 | 65.80 | 66.91 | ↑$1.11 (1.69%) | 65.75 | 67.55 | 358.81K |
| 2025-06-17 | 67.32 | 66.00 | ↓$1.32 (-1.96%) | 65.93 | 67.94 | 334.35K |
| 2025-06-16 | 69.12 | 68.07 | ↓$1.05 (-1.52%) | 67.73 | 69.60 | 469.16K |
| 2025-06-13 | 69.32 | 68.32 | ↓$1.00 (-1.44%) | 67.97 | 70.04 | 247.43K |
| 2025-06-12 | 70.62 | 70.86 | ↑$0.24 (0.34%) | 69.73 | 70.96 | 308.82K |
| 2025-06-11 | 71.58 | 70.98 | ↓$0.60 (-0.84%) | 70.69 | 71.82 | 197.76K |
| 2025-06-10 | 70.00 | 71.42 | ↑$1.42 (2.03%) | 69.71 | 71.86 | 151.95K |
| 2025-06-09 | 69.10 | 69.78 | ↑$0.68 (0.98%) | 68.65 | 70.79 | 205.55K |
| 2025-06-06 | 68.75 | 68.33 | ↓$0.42 (-0.61%) | 67.97 | 68.80 | 112.08K |
| 2025-06-05 | 67.33 | 67.38 | ↑$0.05 (0.07%) | 66.83 | 68.50 | 139.34K |
| 2025-06-04 | 68.17 | 67.80 | ↓$0.37 (-0.54%) | 67.54 | 68.65 | 152.49K |
| 2025-06-03 | 66.88 | 68.08 | ↑$1.20 (1.79%) | 66.22 | 68.35 | 182.76K |
| 2025-06-02 | 68.12 | 66.98 | ↓$1.14 (-1.67%) | 66.60 | 68.14 | 186.97K |
| 2025-05-30 | 68.81 | 68.49 | ↓$0.32 (-0.47%) | 67.58 | 68.87 | 186.46K |
| 2025-05-29 | 68.44 | 69.00 | ↑$0.56 (0.82%) | 67.50 | 69.17 | 164.93K |
Create an account or log in to view more rows.
$WD trash
$WD i like the stock
$WD Another boring day I believe
$WD not yet time to short
$WD ATH tomorrow we can do it
$WD oversold! Buy the dip
$WD to the moon
$WD Short again!! 😀 😀
$WD I warned everyone this company sucks
$WD I blocked some bears and I liked it!