Walker & Dunlop Inc (WD) Historical Stock Data

97.56 ↑0.00 (0.00%)
As of June 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WD is down -0.08% a day on average. There have been 15 days where Walker & Dunlop Inc closed green and 15 days where WD closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1295.9797.56↑$1.59 (1.66%)95.83101.49241.29K
2024-06-1191.5692.24↑$0.68 (0.74%)91.0092.35115.65K
2024-06-1090.8492.19↑$1.35 (1.49%)90.1392.36112.90K
2024-06-0792.2192.16↓$0.05 (-0.05%)91.4293.1096.42K
2024-06-0693.1193.31↑$0.20 (0.21%)92.3894.0379.28K
2024-06-0594.1693.91↓$0.25 (-0.27%)92.7594.5172.20K
2024-06-0493.6693.39↓$0.27 (-0.29%)92.8595.41106.42K
2024-06-0396.9294.68↓$2.24 (-2.31%)93.7996.92102.86K
2024-05-3195.4295.99↑$0.57 (0.60%)94.0896.17101.20K
2024-05-3092.8494.70↑$1.86 (2.00%)92.5495.10101.40K
2024-05-2991.7091.91↑$0.21 (0.23%)91.2592.35175.03K
2024-05-2895.5593.30↓$2.25 (-2.35%)93.1595.63139.71K
2024-05-2494.7795.23↑$0.46 (0.49%)93.7795.51157.53K
2024-05-2399.0094.08↓$4.92 (-4.97%)93.5699.00183.61K
2024-05-2299.2098.73↓$0.47 (-0.47%)98.4099.76106.13K
2024-05-21100.4999.86↓$0.63 (-0.63%)99.56100.9685.10K
2024-05-20102.18100.95↓$1.23 (-1.20%)100.29102.31131.22K
2024-05-17102.74102.40↓$0.34 (-0.33%)101.67103.0899.30K
2024-05-16102.42102.46↑$0.04 (0.04%)101.30102.5694.28K
2024-05-15101.40102.30↑$0.90 (0.89%)101.30103.60199.36K
2024-05-1499.42100.30↑$0.88 (0.89%)99.42101.54240.24K
2024-05-1398.6898.01↓$0.67 (-0.68%)97.0498.83112.54K
2024-05-1098.0097.84↓$0.16 (-0.16%)96.2698.00121.16K
2024-05-0996.4997.82↑$1.33 (1.38%)96.1497.9386.51K
2024-05-0895.5096.37↑$0.87 (0.91%)94.3696.65144.41K
2024-05-0797.4396.54↓$0.89 (-0.91%)96.4798.69163.74K
2024-05-0696.1197.57↑$1.46 (1.52%)95.7698.06170.23K
2024-05-0397.0695.23↓$1.83 (-1.89%)95.1397.16283.15K
2024-05-0294.2694.23↓$0.03 (-0.03%)93.0095.62266.08K
2024-05-0191.7592.76↑$1.01 (1.10%)91.6495.26219.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$WD volume is almost nonexistent

0 Like Report
substancetag

$WD I hope I never have to work for anyone again after this

0 Like Report
im_drank

$WD buy the dip were blasting off

0 Like Report