Walker & Dunlop Inc (WD) Historical Stock Data
62.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WD is down -0.59% a day on average. There have been 13 days where Walker & Dunlop Inc closed green and 17 days where WD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 62.99 | 62.34 | ↓$0.65 (-1.03%) | 61.84 | 64.91 | 220.81K |
| 2025-12-08 | 63.36 | 62.91 | ↓$0.45 (-0.71%) | 62.38 | 64.10 | 371.11K |
| 2025-12-05 | 64.07 | 63.23 | ↓$0.84 (-1.31%) | 62.82 | 64.67 | 266.83K |
| 2025-12-04 | 63.85 | 63.92 | ↑$0.07 (0.11%) | 63.51 | 64.27 | 250.97K |
| 2025-12-03 | 63.67 | 64.36 | ↑$0.69 (1.08%) | 63.50 | 64.61 | 254.87K |
| 2025-12-02 | 65.10 | 63.33 | ↓$1.77 (-2.72%) | 63.31 | 65.27 | 228K |
| 2025-12-01 | 63.64 | 64.41 | ↑$0.77 (1.21%) | 63.46 | 64.60 | 255.37K |
| 2025-11-28 | 65.12 | 64.64 | ↓$0.48 (-0.74%) | 64.25 | 65.68 | 93.43K |
| 2025-11-26 | 63.90 | 65.10 | ↑$1.20 (1.88%) | 63.65 | 66.00 | 392.04K |
| 2025-11-25 | 61.32 | 64.25 | ↑$2.93 (4.78%) | 61.32 | 64.94 | 420.84K |
| 2025-11-24 | 61.44 | 61.05 | ↓$0.39 (-0.63%) | 60.78 | 61.95 | 371.20K |
| 2025-11-21 | 61.40 | 61.74 | ↑$0.34 (0.55%) | 60.72 | 62.82 | 390.73K |
| 2025-11-20 | 63.00 | 61.27 | ↓$1.73 (-2.75%) | 60.84 | 64.00 | 297.86K |
| 2025-11-19 | 62.00 | 62.32 | ↑$0.32 (0.52%) | 61.99 | 63.25 | 246.15K |
| 2025-11-18 | 61.98 | 61.81 | ↓$0.17 (-0.27%) | 61.25 | 62.94 | 224.98K |
| 2025-11-17 | 65.25 | 62.20 | ↓$3.05 (-4.67%) | 62.12 | 65.25 | 196.02K |
| 2025-11-14 | 65.00 | 65.34 | ↑$0.34 (0.52%) | 64.47 | 66.01 | 168.92K |
| 2025-11-13 | 66.03 | 65.61 | ↓$0.42 (-0.64%) | 65.39 | 67.57 | 205.77K |
| 2025-11-12 | 67.92 | 66.78 | ↓$1.14 (-1.68%) | 66.38 | 69.19 | 252.52K |
| 2025-11-11 | 66.65 | 67.86 | ↑$1.21 (1.82%) | 66.12 | 68.45 | 362.34K |
| 2025-11-10 | 69.41 | 66.28 | ↓$3.13 (-4.51%) | 66.13 | 70.36 | 451.49K |
| 2025-11-07 | 70.41 | 69.37 | ↓$1.04 (-1.48%) | 68.86 | 72.61 | 417.08K |
| 2025-11-06 | 74.10 | 71.09 | ↓$3.01 (-4.06%) | 70.72 | 75.50 | 504.38K |
| 2025-11-05 | 80.13 | 79.98 | ↓$0.15 (-0.19%) | 78.92 | 81.11 | 194K |
| 2025-11-04 | 80.14 | 80.23 | ↑$0.09 (0.11%) | 79.27 | 80.59 | 104.88K |
| 2025-11-03 | 79.28 | 80.30 | ↑$1.02 (1.29%) | 78.05 | 80.30 | 147.29K |
| 2025-10-31 | 79.43 | 79.92 | ↑$0.49 (0.62%) | 77.81 | 79.92 | 156.92K |
| 2025-10-30 | 79.55 | 80.04 | ↑$0.49 (0.62%) | 79.09 | 80.80 | 110.53K |
| 2025-10-29 | 83.00 | 79.74 | ↓$3.26 (-3.93%) | 79.02 | 83.59 | 293.99K |
| 2025-10-28 | 84.54 | 83.28 | ↓$1.26 (-1.49%) | 82.71 | 85.17 | 105.42K |
Create an account or log in to view more rows.
$WD I don't know shit
but I know I'm holdin till I at least triple up
$WD lets see if it can hold the line
$WD I’ll be buying more if this dips!
$WD Longs will be rewarded handsomely
$WD diversified
$WD wow
looking like it’s going to be a monster day!
$WD f this stock
$WD trash
$WD i like the stock
$WD Another boring day I believe