Walker & Dunlop Inc (WD) Historical Stock Data
60.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WD is down -0.33% a day on average. There have been 11 days where Walker & Dunlop Inc closed green and 19 days where WD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 60.40 | 60.91 | ↑$0.51 (0.84%) | 60.40 | 61.24 | 92.01K |
| 2025-12-23 | 61.20 | 60.70 | ↓$0.50 (-0.82%) | 60.27 | 61.50 | 292.41K |
| 2025-12-22 | 60.34 | 61.54 | ↑$1.20 (1.99%) | 60.30 | 61.78 | 489.72K |
| 2025-12-19 | 61.45 | 60.30 | ↓$1.15 (-1.87%) | 60.17 | 62.39 | 655.63K |
| 2025-12-18 | 62.02 | 61.63 | ↓$0.39 (-0.63%) | 60.95 | 62.56 | 365.57K |
| 2025-12-17 | 61.91 | 61.44 | ↓$0.47 (-0.76%) | 60.05 | 63.53 | 311.63K |
| 2025-12-16 | 62.45 | 62.41 | ↓$0.04 (-0.06%) | 62.18 | 63.11 | 321.98K |
| 2025-12-15 | 62.96 | 62.32 | ↓$0.64 (-1.02%) | 61.95 | 63.06 | 340.92K |
| 2025-12-12 | 63.96 | 62.58 | ↓$1.38 (-2.16%) | 62.44 | 63.96 | 243.87K |
| 2025-12-11 | 63.91 | 63.54 | ↓$0.37 (-0.58%) | 63.34 | 64.62 | 264.41K |
| 2025-12-10 | 62.46 | 63.41 | ↑$0.95 (1.52%) | 61.50 | 63.88 | 479.40K |
| 2025-12-09 | 62.99 | 62.34 | ↓$0.65 (-1.03%) | 61.84 | 64.91 | 220.81K |
| 2025-12-08 | 63.36 | 62.91 | ↓$0.45 (-0.71%) | 62.38 | 64.10 | 371.11K |
| 2025-12-05 | 64.07 | 63.23 | ↓$0.84 (-1.31%) | 62.82 | 64.67 | 266.83K |
| 2025-12-04 | 63.85 | 63.92 | ↑$0.07 (0.11%) | 63.51 | 64.27 | 250.97K |
| 2025-12-03 | 63.67 | 64.36 | ↑$0.69 (1.08%) | 63.50 | 64.61 | 254.87K |
| 2025-12-02 | 65.10 | 63.33 | ↓$1.77 (-2.72%) | 63.31 | 65.27 | 228K |
| 2025-12-01 | 63.64 | 64.41 | ↑$0.77 (1.21%) | 63.46 | 64.60 | 255.37K |
| 2025-11-28 | 65.12 | 64.64 | ↓$0.48 (-0.74%) | 64.25 | 65.68 | 93.43K |
| 2025-11-26 | 63.90 | 65.10 | ↑$1.20 (1.88%) | 63.65 | 66.00 | 392.04K |
| 2025-11-25 | 61.32 | 64.25 | ↑$2.93 (4.78%) | 61.32 | 64.94 | 420.84K |
| 2025-11-24 | 61.44 | 61.05 | ↓$0.39 (-0.63%) | 60.78 | 61.95 | 371.20K |
| 2025-11-21 | 61.40 | 61.74 | ↑$0.34 (0.55%) | 60.72 | 62.82 | 390.73K |
| 2025-11-20 | 63.00 | 61.27 | ↓$1.73 (-2.75%) | 60.84 | 64.00 | 297.86K |
| 2025-11-19 | 62.00 | 62.32 | ↑$0.32 (0.52%) | 61.99 | 63.25 | 246.15K |
| 2025-11-18 | 61.98 | 61.81 | ↓$0.17 (-0.27%) | 61.25 | 62.94 | 224.98K |
| 2025-11-17 | 65.25 | 62.20 | ↓$3.05 (-4.67%) | 62.12 | 65.25 | 196.02K |
| 2025-11-14 | 65.00 | 65.34 | ↑$0.34 (0.52%) | 64.47 | 66.01 | 168.92K |
| 2025-11-13 | 66.03 | 65.61 | ↓$0.42 (-0.64%) | 65.39 | 67.57 | 205.77K |
| 2025-11-12 | 67.92 | 66.78 | ↓$1.14 (-1.68%) | 66.38 | 69.19 | 252.52K |
Create an account or log in to view more rows.
$WD I don't know shit
but I know I'm holdin till I at least triple up
$WD lets see if it can hold the line
$WD I’ll be buying more if this dips!
$WD Longs will be rewarded handsomely
$WD diversified
$WD wow
looking like it’s going to be a monster day!
$WD f this stock
$WD trash
$WD i like the stock
$WD Another boring day I believe