WisdomTree Cloud Computing Fund (WCLD) Historical Stock Data
34.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCLD is down -0.01% a day on average. There have been 20 days where WisdomTree Cloud Computing Fund closed green and 10 days where WCLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 34.52 | 34.97 | ↑$0.45 (1.30%) | 34.52 | 35.04 | 147.95K |
| 2025-12-15 | 35.81 | 34.67 | ↓$1.14 (-3.19%) | 34.66 | 35.81 | 339.71K |
| 2025-12-12 | 36.06 | 35.65 | ↓$0.41 (-1.14%) | 35.52 | 36.06 | 221.37K |
| 2025-12-11 | 35.97 | 36.11 | ↑$0.14 (0.39%) | 35.95 | 36.44 | 275.92K |
| 2025-12-10 | 35.87 | 36.17 | ↑$0.30 (0.84%) | 35.87 | 36.49 | 191.72K |
| 2025-12-09 | 35.55 | 35.85 | ↑$0.30 (0.84%) | 35.54 | 36.02 | 128.67K |
| 2025-12-08 | 35.52 | 35.64 | ↑$0.12 (0.34%) | 35.42 | 35.73 | 236.66K |
| 2025-12-05 | 34.96 | 35.19 | ↑$0.23 (0.66%) | 34.85 | 35.46 | 104.47K |
| 2025-12-04 | 34.88 | 34.99 | ↑$0.11 (0.32%) | 34.74 | 35.03 | 99.90K |
| 2025-12-03 | 34.15 | 34.84 | ↑$0.69 (2.02%) | 33.94 | 34.86 | 127.15K |
| 2025-12-02 | 34.18 | 34.27 | ↑$0.09 (0.26%) | 34.18 | 34.50 | 123.23K |
| 2025-12-01 | 33.51 | 33.70 | ↑$0.19 (0.57%) | 33.35 | 34.03 | 148.43K |
| 2025-11-28 | 33.69 | 33.91 | ↑$0.22 (0.65%) | 33.68 | 34.02 | 324K |
| 2025-11-26 | 34.04 | 33.63 | ↓$0.41 (-1.20%) | 33.58 | 34.04 | 163.81K |
| 2025-11-25 | 33.46 | 34.18 | ↑$0.72 (2.14%) | 33.35 | 34.25 | 465.64K |
| 2025-11-24 | 33.47 | 33.48 | ↑$0.01 (0.03%) | 33.20 | 33.63 | 462.63K |
| 2025-11-21 | 32.90 | 33.23 | ↑$0.33 (0.99%) | 32.24 | 33.54 | 889.09K |
| 2025-11-20 | 34.18 | 32.92 | ↓$1.26 (-3.69%) | 32.85 | 34.41 | 513.86K |
| 2025-11-19 | 33.91 | 33.70 | ↓$0.21 (-0.62%) | 33.54 | 34.06 | 556.95K |
| 2025-11-18 | 33.37 | 33.68 | ↑$0.31 (0.93%) | 33.17 | 33.82 | 231.51K |
| 2025-11-17 | 34.70 | 33.67 | ↓$1.03 (-2.96%) | 33.51 | 34.77 | 471.45K |
| 2025-11-14 | 34.15 | 34.85 | ↑$0.70 (2.05%) | 34.03 | 35.24 | 81.16K |
| 2025-11-13 | 35.54 | 34.82 | ↓$0.72 (-2.03%) | 34.73 | 35.73 | 139.56K |
| 2025-11-12 | 36.17 | 35.78 | ↓$0.39 (-1.08%) | 35.68 | 36.38 | 109.72K |
| 2025-11-11 | 35.67 | 35.93 | ↑$0.26 (0.73%) | 35.67 | 36.07 | 135.85K |
| 2025-11-10 | 35.53 | 35.85 | ↑$0.32 (0.90%) | 35.26 | 35.93 | 209.72K |
| 2025-11-07 | 34.29 | 35.19 | ↑$0.90 (2.62%) | 34.14 | 35.23 | 378.45K |
| 2025-11-06 | 35.14 | 34.69 | ↓$0.45 (-1.29%) | 34.26 | 35.14 | 250.89K |
| 2025-11-05 | 34.79 | 34.89 | ↑$0.10 (0.30%) | 34.59 | 34.92 | 139.32K |
| 2025-11-04 | 35.13 | 34.44 | ↓$0.69 (-1.96%) | 34.32 | 35.32 | 166.97K |
Create an account or log in to view more rows.
$WCLD my put options are fine
$WCLD Here we go!!!
$WCLD Take it Bears !
$WCLD when is the casino going to reopen. I want some money
$WCLD pump up the volume
$WCLD let it ride
$WCLD Fuk the 1% even though i feel like the 1%
$WCLD Buy it up so it crashes harder in the next two trading days
$WCLD I blocked some bears and I liked it!
$WCLD ugh oh
we heatin back up