WisdomTree Cloud Computing Fund (WCLD) Historical Stock Data
34.88 ↑0.06 (0.17%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WCLD is down -0.22% a day on average. There have been 12 days where WisdomTree Cloud Computing Fund closed green and 18 days where WCLD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 34.90 | 34.82 | ↓$0.08 (-0.23%) | 34.50 | 35.07 | 98.92K |
2024-03-26 | 34.89 | 34.60 | ↓$0.29 (-0.83%) | 34.57 | 34.98 | 34.46K |
2024-03-25 | 34.53 | 34.56 | ↑$0.03 (0.09%) | 34.51 | 34.75 | 90.33K |
2024-03-22 | 34.98 | 34.67 | ↓$0.31 (-0.89%) | 34.55 | 35.07 | 105.82K |
2024-03-21 | 35.33 | 35.04 | ↓$0.29 (-0.82%) | 35.04 | 35.62 | 102.62K |
2024-03-20 | 34.38 | 34.92 | ↑$0.54 (1.57%) | 34.33 | 35.08 | 100.17K |
2024-03-19 | 34.03 | 34.47 | ↑$0.44 (1.29%) | 33.81 | 34.53 | 135.89K |
2024-03-18 | 34.19 | 34.32 | ↑$0.13 (0.38%) | 33.82 | 34.49 | 149.20K |
2024-03-15 | 34.07 | 33.83 | ↓$0.24 (-0.70%) | 33.67 | 34.12 | 191.80K |
2024-03-14 | 35.18 | 34.52 | ↓$0.66 (-1.88%) | 34.26 | 35.20 | 204.43K |
2024-03-13 | 35.16 | 35.22 | ↑$0.06 (0.17%) | 35.03 | 35.51 | 272.17K |
2024-03-12 | 35.39 | 35.26 | ↓$0.13 (-0.37%) | 34.87 | 35.46 | 236.73K |
2024-03-11 | 34.91 | 35.15 | ↑$0.24 (0.69%) | 34.90 | 35.33 | 124.51K |
2024-03-08 | 35.40 | 35.14 | ↓$0.26 (-0.73%) | 34.97 | 35.86 | 175.02K |
2024-03-07 | 34.86 | 35.03 | ↑$0.17 (0.49%) | 34.53 | 35.16 | 183.05K |
2024-03-06 | 34.66 | 34.54 | ↓$0.12 (-0.35%) | 34.27 | 34.90 | 688.43K |
2024-03-05 | 35.11 | 34.01 | ↓$1.10 (-3.13%) | 33.80 | 35.11 | 364.59K |
2024-03-04 | 35.81 | 35.64 | ↓$0.17 (-0.47%) | 35.33 | 35.97 | 337.61K |
2024-03-01 | 35.79 | 35.80 | ↑$0.01 (0.03%) | 35.27 | 35.85 | 111.23K |
2024-02-29 | 35.71 | 35.76 | ↑$0.05 (0.14%) | 35.41 | 35.94 | 199.15K |
2024-02-28 | 35.21 | 35.36 | ↑$0.15 (0.43%) | 35.15 | 35.51 | 171.84K |
2024-02-27 | 35.59 | 35.58 | ↓$0.01 (-0.03%) | 35.38 | 35.72 | 0.93M |
2024-02-26 | 35.03 | 35.26 | ↑$0.23 (0.66%) | 35.00 | 35.54 | 165.41K |
2024-02-23 | 35.20 | 35.07 | ↓$0.13 (-0.37%) | 34.81 | 35.30 | 118.51K |
2024-02-22 | 34.97 | 34.80 | ↓$0.17 (-0.49%) | 34.55 | 35.01 | 3.33M |
2024-02-21 | 34.18 | 34.14 | ↓$0.04 (-0.12%) | 33.83 | 34.38 | 453.79K |
2024-02-20 | 35.49 | 35.17 | ↓$0.32 (-0.90%) | 34.75 | 35.50 | 121.12K |
2024-02-16 | 36.41 | 35.91 | ↓$0.50 (-1.37%) | 35.78 | 36.41 | 244.78K |
2024-02-15 | 36.81 | 36.71 | ↓$0.10 (-0.27%) | 36.29 | 36.87 | 134.26K |
2024-02-14 | 36.04 | 36.53 | ↑$0.49 (1.36%) | 35.88 | 36.59 | 187.58K |
Create an account or log in to view more rows.
$WCLD futes cooperating!
$WCLD why is this not moving lol
$WCLD Be patient !!
$WCLD I mean ... head and shoulders .....
$WCLD we’re fucked tomorrow boys
$WCLD great sale!!!! Buy buy buy
$WCLD more calls coming in
$WCLD only getting stronger
$WCLD Bears go home!
$WCLD the bulls in here