WisdomTree Cloud Computing Fund (WCLD) Historical Stock Data

34.88 ↑0.06 (0.17%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WCLD is down -0.22% a day on average. There have been 12 days where WisdomTree Cloud Computing Fund closed green and 18 days where WCLD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2734.9034.82↓$0.08 (-0.23%)34.5035.0798.92K
2024-03-2634.8934.60↓$0.29 (-0.83%)34.5734.9834.46K
2024-03-2534.5334.56↑$0.03 (0.09%)34.5134.7590.33K
2024-03-2234.9834.67↓$0.31 (-0.89%)34.5535.07105.82K
2024-03-2135.3335.04↓$0.29 (-0.82%)35.0435.62102.62K
2024-03-2034.3834.92↑$0.54 (1.57%)34.3335.08100.17K
2024-03-1934.0334.47↑$0.44 (1.29%)33.8134.53135.89K
2024-03-1834.1934.32↑$0.13 (0.38%)33.8234.49149.20K
2024-03-1534.0733.83↓$0.24 (-0.70%)33.6734.12191.80K
2024-03-1435.1834.52↓$0.66 (-1.88%)34.2635.20204.43K
2024-03-1335.1635.22↑$0.06 (0.17%)35.0335.51272.17K
2024-03-1235.3935.26↓$0.13 (-0.37%)34.8735.46236.73K
2024-03-1134.9135.15↑$0.24 (0.69%)34.9035.33124.51K
2024-03-0835.4035.14↓$0.26 (-0.73%)34.9735.86175.02K
2024-03-0734.8635.03↑$0.17 (0.49%)34.5335.16183.05K
2024-03-0634.6634.54↓$0.12 (-0.35%)34.2734.90688.43K
2024-03-0535.1134.01↓$1.10 (-3.13%)33.8035.11364.59K
2024-03-0435.8135.64↓$0.17 (-0.47%)35.3335.97337.61K
2024-03-0135.7935.80↑$0.01 (0.03%)35.2735.85111.23K
2024-02-2935.7135.76↑$0.05 (0.14%)35.4135.94199.15K
2024-02-2835.2135.36↑$0.15 (0.43%)35.1535.51171.84K
2024-02-2735.5935.58↓$0.01 (-0.03%)35.3835.720.93M
2024-02-2635.0335.26↑$0.23 (0.66%)35.0035.54165.41K
2024-02-2335.2035.07↓$0.13 (-0.37%)34.8135.30118.51K
2024-02-2234.9734.80↓$0.17 (-0.49%)34.5535.013.33M
2024-02-2134.1834.14↓$0.04 (-0.12%)33.8334.38453.79K
2024-02-2035.4935.17↓$0.32 (-0.90%)34.7535.50121.12K
2024-02-1636.4135.91↓$0.50 (-1.37%)35.7836.41244.78K
2024-02-1536.8136.71↓$0.10 (-0.27%)36.2936.87134.26K
2024-02-1436.0436.53↑$0.49 (1.36%)35.8836.59187.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$WCLD I mean ... head and shoulders .....

0 Like Report