WCF Bancorp Inc (WCFB) Historical Stock Data
7.34 ↓0.01 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCFB is down -0.10% a day on average. There have been 24 days where WCF Bancorp Inc closed green and 6 days where WCFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 7.33 | 7.34 | ↑$0.01 (0.11%) | 7.33 | 7.34 | 300 |
| 2025-12-16 | 7.35 | 7.35 | ↑$0.00 (0.00%) | 7.35 | 7.35 | 100 |
| 2025-12-15 | 7.37 | 7.37 | ↑$0.00 (0.00%) | 7.37 | 7.37 | 1.30K |
| 2025-12-12 | 7.46 | 7.40 | ↓$0.06 (-0.80%) | 7.31 | 7.46 | 5.30K |
| 2025-12-10 | 7.51 | 7.51 | ↑$0.00 (0.00%) | 7.51 | 7.51 | 700 |
| 2025-12-09 | 7.60 | 7.60 | ↑$0.00 (0.00%) | 7.60 | 7.60 | 200 |
| 2025-12-04 | 7.55 | 7.55 | ↑$0.00 (0.00%) | 7.55 | 7.55 | 100 |
| 2025-12-03 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.40 | 7.40 | 198 |
| 2025-11-28 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 500 |
| 2025-11-24 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.40 | 7.40 | 130 |
| 2025-11-14 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.40 | 7.40 | 2 |
| 2025-11-06 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 377 |
| 2025-11-04 | 7.21 | 7.21 | ↑$0.00 (0.00%) | 7.21 | 7.21 | 225 |
| 2025-10-31 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 1 |
| 2025-10-30 | 7.55 | 7.40 | ↓$0.15 (-1.99%) | 7.40 | 7.55 | 636 |
| 2025-10-27 | 7.40 | 7.50 | ↑$0.10 (1.35%) | 7.40 | 7.50 | 362 |
| 2025-10-21 | 7.30 | 7.25 | ↓$0.05 (-0.68%) | 7.25 | 7.30 | 4.70K |
| 2025-10-20 | 7.35 | 7.35 | ↑$0.00 (0.00%) | 7.35 | 7.35 | 100 |
| 2025-10-10 | 7.31 | 7.31 | ↑$0.00 (0.00%) | 7.31 | 7.31 | 243 |
| 2025-10-09 | 7.35 | 7.35 | ↑$0.00 (0.00%) | 7.35 | 7.35 | 400 |
| 2025-10-08 | 7.37 | 7.35 | ↓$0.02 (-0.27%) | 7.35 | 7.37 | 1.40K |
| 2025-10-07 | 7.35 | 7.35 | ↑$0.00 (0.00%) | 7.35 | 7.35 | 5.40K |
| 2025-10-02 | 7.38 | 7.38 | ↑$0.00 (0.00%) | 7.38 | 7.38 | 100 |
| 2025-09-24 | 7.39 | 7.39 | ↑$0.00 (0.00%) | 7.39 | 7.39 | 3.63K |
| 2025-09-23 | 7.41 | 7.41 | ↑$0.00 (0.00%) | 7.41 | 7.41 | 128 |
| 2025-09-19 | 7.40 | 7.39 | ↓$0.01 (-0.14%) | 7.39 | 7.40 | 3.77K |
| 2025-09-18 | 7.39 | 7.40 | ↑$0.01 (0.14%) | 7.39 | 7.40 | 8.26K |
| 2025-09-17 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.39 | 7.40 | 16.86K |
| 2025-09-15 | 7.39 | 7.39 | ↑$0.00 (0.00%) | 7.39 | 7.39 | 100 |
| 2025-09-11 | 7.35 | 7.30 | ↓$0.05 (-0.68%) | 7.25 | 7.38 | 1.75K |
Create an account or log in to view more rows.
$WCFB now I buy
$WCFB the price is wrong
$WCFB why is there no volume? Is that suspicious?
$WCFB This may be your last opportunity to buy on the cheap??
$WCFB volume = money
$WCFB Awaiting buy signal..
$WCFB Holding.
$WCFB let it ride
$WCFB used to this fuckery!! Not leaving no chance !
$WCFB GET IN mofos!!!