WCF Bancorp Inc (WCFB) Historical Stock Data

6.85 ↑0.00 (0.00%)
As of July 25, 2019, 11:41am EST.

Historical Data

In the past 30 trading days, WCFB is down -0.29% a day on average. There have been 22 days where WCF Bancorp Inc closed green and 8 days where WCFB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-266.856.85↑$0.00 (0.00%)6.856.85709
2024-03-206.606.60↑$0.00 (0.00%)6.606.601.15K
2024-03-197.007.00↑$0.00 (0.00%)7.007.00500
2024-03-186.806.80↑$0.00 (0.00%)6.766.80800
2024-03-146.866.80↓$0.06 (-0.87%)6.806.871.99K
2024-03-126.886.88↑$0.00 (0.00%)6.886.88300
2024-03-116.866.86↑$0.00 (0.00%)6.866.8650
2024-03-086.866.86↑$0.00 (0.00%)6.866.86162
2024-03-076.806.80↑$0.00 (0.00%)6.806.80748
2024-03-017.017.00↓$0.01 (-0.14%)7.007.011.10K
2024-02-097.127.12↑$0.00 (0.00%)7.127.12274
2024-01-267.067.06↑$0.00 (0.00%)7.067.06811
2023-12-297.017.01↑$0.00 (0.00%)7.017.011.50K
2023-12-157.157.15↑$0.00 (0.00%)7.157.1527
2023-11-177.087.08↑$0.00 (0.00%)7.087.08119
2023-10-277.157.15↑$0.00 (0.00%)7.157.15500
2023-10-207.357.40↑$0.05 (0.68%)7.357.40500
2023-08-187.507.50↑$0.00 (0.00%)7.507.50121
2023-08-047.117.11↑$0.00 (0.00%)7.117.11102
2023-07-077.207.20↑$0.00 (0.00%)7.207.20550
2023-06-167.267.01↓$0.25 (-3.44%)7.017.26691
2023-06-096.476.47↑$0.00 (0.00%)6.476.47100
2023-06-026.596.59↑$0.00 (0.00%)6.596.59399
2023-05-196.506.50↑$0.00 (0.00%)6.506.50539
2023-05-056.606.55↓$0.05 (-0.75%)6.556.60890
2023-04-286.806.90↑$0.10 (1.47%)6.806.90502
2023-03-317.607.42↓$0.18 (-2.37%)7.427.6025.20K
2023-03-107.817.80↓$0.01 (-0.13%)7.807.813.24K
2023-03-037.957.80↓$0.15 (-1.89%)7.808.004.99K
2023-02-248.057.95↓$0.10 (-1.24%)7.958.051.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.