WCF Bancorp Inc (WCFB) Historical Stock Data
6.85 ↑0.00 (0.00%)
As of July 25, 2019, 11:41am EST.
Historical Data
In the past 30 trading days, WCFB is down -0.29% a day on average. There have been 22 days where WCF Bancorp Inc closed green and 8 days where WCFB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-26 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.85 | 6.85 | 709 |
2024-03-20 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.60 | 6.60 | 1.15K |
2024-03-19 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 500 |
2024-03-18 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.76 | 6.80 | 800 |
2024-03-14 | 6.86 | 6.80 | ↓$0.06 (-0.87%) | 6.80 | 6.87 | 1.99K |
2024-03-12 | 6.88 | 6.88 | ↑$0.00 (0.00%) | 6.88 | 6.88 | 300 |
2024-03-11 | 6.86 | 6.86 | ↑$0.00 (0.00%) | 6.86 | 6.86 | 50 |
2024-03-08 | 6.86 | 6.86 | ↑$0.00 (0.00%) | 6.86 | 6.86 | 162 |
2024-03-07 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.80 | 6.80 | 748 |
2024-03-01 | 7.01 | 7.00 | ↓$0.01 (-0.14%) | 7.00 | 7.01 | 1.10K |
2024-02-09 | 7.12 | 7.12 | ↑$0.00 (0.00%) | 7.12 | 7.12 | 274 |
2024-01-26 | 7.06 | 7.06 | ↑$0.00 (0.00%) | 7.06 | 7.06 | 811 |
2023-12-29 | 7.01 | 7.01 | ↑$0.00 (0.00%) | 7.01 | 7.01 | 1.50K |
2023-12-15 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 7.15 | 7.15 | 27 |
2023-11-17 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 7.08 | 7.08 | 119 |
2023-10-27 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 7.15 | 7.15 | 500 |
2023-10-20 | 7.35 | 7.40 | ↑$0.05 (0.68%) | 7.35 | 7.40 | 500 |
2023-08-18 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 121 |
2023-08-04 | 7.11 | 7.11 | ↑$0.00 (0.00%) | 7.11 | 7.11 | 102 |
2023-07-07 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 550 |
2023-06-16 | 7.26 | 7.01 | ↓$0.25 (-3.44%) | 7.01 | 7.26 | 691 |
2023-06-09 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 100 |
2023-06-02 | 6.59 | 6.59 | ↑$0.00 (0.00%) | 6.59 | 6.59 | 399 |
2023-05-19 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 539 |
2023-05-05 | 6.60 | 6.55 | ↓$0.05 (-0.75%) | 6.55 | 6.60 | 890 |
2023-04-28 | 6.80 | 6.90 | ↑$0.10 (1.47%) | 6.80 | 6.90 | 502 |
2023-03-31 | 7.60 | 7.42 | ↓$0.18 (-2.37%) | 7.42 | 7.60 | 25.20K |
2023-03-10 | 7.81 | 7.80 | ↓$0.01 (-0.13%) | 7.80 | 7.81 | 3.24K |
2023-03-03 | 7.95 | 7.80 | ↓$0.15 (-1.89%) | 7.80 | 8.00 | 4.99K |
2023-02-24 | 8.05 | 7.95 | ↓$0.10 (-1.24%) | 7.95 | 8.05 | 1.50K |
Create an account or log in to view more rows.
$WCFB Hedgies
we aren't going anywhere!
$WCFB omg lol
$WCFB lets go!!
$WCFB gonna come down hard today
$WCFB lmfao
lfg babies
$WCFB wtf is that dump
$WCFB hows short doing? Keep short pls
we need your money.
$WCFB we had no volume for days before the last big rip
$WCFB just bought a half position.
$WCFB here to raid