Hypatia Women Ceo ETF (WCEO) Historical Stock Data
28.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCEO is down -0.30% a day on average. There have been 15 days where Hypatia Women Ceo ETF closed green and 15 days where WCEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 28.98 | 28.69 | ↓$0.29 (-0.99%) | 28.69 | 28.98 | 1.05K |
| 2025-06-17 | 28.80 | 28.57 | ↓$0.23 (-0.80%) | 28.57 | 28.80 | 406 |
| 2025-06-16 | 28.90 | 28.91 | ↑$0.01 (0.02%) | 28.90 | 28.91 | 233 |
| 2025-06-13 | 28.71 | 28.49 | ↓$0.22 (-0.77%) | 28.44 | 28.84 | 557 |
| 2025-06-12 | 28.99 | 28.90 | ↓$0.09 (-0.31%) | 28.84 | 28.99 | 4.04K |
| 2025-06-11 | 29.26 | 28.80 | ↓$0.46 (-1.59%) | 28.80 | 29.26 | 4.01K |
| 2025-06-10 | 28.97 | 28.97 | ↑$0.00 (0.00%) | 28.97 | 28.97 | 40 |
| 2025-06-09 | 28.92 | 28.81 | ↓$0.11 (-0.39%) | 28.81 | 28.96 | 298 |
| 2025-06-06 | 28.71 | 28.71 | ↑$0.00 (0.00%) | 28.71 | 28.71 | 65 |
| 2025-06-05 | 28.33 | 28.33 | ↑$0.00 (0.00%) | 28.33 | 28.33 | 145 |
| 2025-06-04 | 28.34 | 28.34 | ↑$0.00 (0.00%) | 28.34 | 28.34 | 65 |
| 2025-06-03 | 28.43 | 28.43 | ↑$0.00 (0.00%) | 28.43 | 28.43 | 172 |
| 2025-06-02 | 28.06 | 28.06 | ↑$0.00 (0.00%) | 28.06 | 28.06 | 84 |
| 2025-05-30 | 28.22 | 28.16 | ↓$0.06 (-0.20%) | 28.16 | 28.22 | 136 |
| 2025-05-29 | 28.45 | 28.18 | ↓$0.27 (-0.94%) | 28.16 | 28.45 | 2.01K |
| 2025-05-28 | 28.45 | 28.14 | ↓$0.31 (-1.11%) | 28.14 | 28.45 | 203 |
| 2025-05-27 | 28.15 | 28.43 | ↑$0.28 (0.98%) | 28.15 | 28.43 | 431 |
| 2025-05-23 | 27.75 | 27.75 | ↑$0.00 (0.00%) | 27.75 | 27.75 | 15 |
| 2025-05-22 | 27.96 | 27.96 | ↑$0.00 (0.00%) | 27.96 | 27.96 | 92 |
| 2025-05-21 | 28.60 | 28.08 | ↓$0.52 (-1.82%) | 28.08 | 28.64 | 1.27K |
| 2025-05-20 | 28.88 | 28.90 | ↑$0.02 (0.07%) | 28.88 | 28.90 | 4.89K |
| 2025-05-19 | 28.77 | 28.91 | ↑$0.14 (0.48%) | 28.77 | 28.91 | 272 |
| 2025-05-16 | 29.06 | 29.01 | ↓$0.05 (-0.17%) | 29.01 | 29.06 | 349 |
| 2025-05-15 | 29.03 | 28.80 | ↓$0.23 (-0.78%) | 28.80 | 29.03 | 334 |
| 2025-05-14 | 28.66 | 28.59 | ↓$0.07 (-0.26%) | 28.59 | 28.66 | 427 |
| 2025-05-13 | 28.97 | 28.72 | ↓$0.25 (-0.87%) | 28.72 | 28.97 | 1.41K |
| 2025-05-12 | 28.55 | 28.72 | ↑$0.17 (0.60%) | 28.52 | 28.72 | 332 |
| 2025-05-09 | 27.70 | 27.70 | ↑$0.00 (0.00%) | 27.70 | 27.70 | 18 |
| 2025-05-08 | 27.72 | 27.72 | ↑$0.00 (0.00%) | 27.72 | 27.72 | 17 |
| 2025-05-07 | 27.29 | 27.20 | ↓$0.09 (-0.31%) | 27.20 | 27.29 | 119 |
Create an account or log in to view more rows.
$WCEO they don’t want us to shine… But we gon shine…
$WCEO Bears go home!
$WCEO no wonder price closed that way
$WCEO today feels different to the moon
$WCEO a comeback is always more fun than an all out win!!!!
$WCEO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$WCEO if your selling dont regret it later
$WCEO Waiting waiting waiting — you know for what !!! Announcement!!!
$WCEO adding next Friday
$WCEO must buyyy