Hypatia Women Ceo ETF (WCEO) Historical Stock Data

28.27 ↑0.10 (0.34%)
As of June 20, 2024, 12:48pm EST.

Historical Data

In the past 30 trading days, WCEO is down -0.10% a day on average. There have been 22 days where Hypatia Women Ceo ETF closed green and 8 days where WCEO closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2128.2728.27↑$0.00 (0.00%)28.2728.27190
2024-06-2028.1728.17↑$0.00 (0.00%)28.1328.17608
2024-06-1828.1428.14↑$0.00 (0.00%)28.1428.1489
2024-06-1728.0028.15↑$0.15 (0.55%)28.0028.15512
2024-06-1428.0228.02↑$0.00 (0.00%)28.0228.02110
2024-06-1328.3828.38↑$0.00 (0.00%)28.3828.38120
2024-06-1228.6128.61↑$0.00 (0.00%)28.6128.6118
2024-06-1128.4128.29↓$0.12 (-0.42%)28.2828.411.20K
2024-06-1028.3128.31↑$0.00 (0.00%)28.3128.31304
2024-06-0728.4028.40↑$0.00 (0.00%)28.4028.40105
2024-06-0629.0828.68↓$0.40 (-1.37%)28.6829.08417
2024-06-0528.7628.76↑$0.00 (0.00%)28.7628.7682
2024-06-0428.3828.38↑$0.00 (0.00%)28.3828.3885
2024-06-0328.6628.66↑$0.00 (0.00%)28.6628.66224
2024-05-3128.7428.74↑$0.00 (0.00%)28.7428.745
2024-05-3028.3628.36↑$0.00 (0.00%)28.3628.361
2024-05-2928.1128.07↓$0.04 (-0.14%)28.0728.11113
2024-05-2828.6228.39↓$0.23 (-0.81%)28.3928.62406
2024-05-2428.5028.47↓$0.03 (-0.11%)28.4728.50706
2024-05-2328.2428.24↑$0.00 (0.00%)28.2428.2464
2024-05-2228.7228.72↑$0.00 (0.00%)28.7228.7291
2024-05-2128.9028.86↓$0.04 (-0.14%)28.8628.91515
2024-05-2028.9328.93↑$0.00 (0.00%)28.9328.9319
2024-05-1729.0729.07↑$0.00 (0.01%)29.0729.07437
2024-05-1629.1729.17↑$0.00 (0.00%)29.1729.1741
2024-05-1529.3629.18↓$0.17 (-0.58%)29.1829.36364
2024-05-1429.0729.07↑$0.00 (0.00%)29.0729.0730
2024-05-1328.8228.82↑$0.00 (0.00%)28.8228.82100
2024-05-1028.9028.75↓$0.15 (-0.50%)28.7528.901.04K
2024-05-0928.7528.91↑$0.16 (0.56%)28.7528.911.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$WCEO adding next Friday

0 Like Report
bredjohnson

$WCEO I hope I never have to work for anyone again after this

0 Like Report