Hypatia Women Ceo ETF (WCEO) Historical Stock Data

25.24 ↑0.16 (0.65%)
As of March 23, 2023, 11:01am EST.

Historical Data

In the past 30 trading days, WCEO is down -0.51% a day on average. There have been 15 days where Hypatia Women Ceo ETF closed green and 15 days where WCEO closed red.

DateOpenCloseChangeLowHighVolume
2023-03-2825.1025.07↓$0.03 (-0.11%)25.0025.10569
2023-03-2725.0225.10↑$0.08 (0.32%)24.9925.232.08K
2023-03-2424.7224.88↑$0.16 (0.65%)24.6824.885.53K
2023-03-2325.2624.68↓$0.58 (-2.29%)24.5625.273.92K
2023-03-2225.4024.81↓$0.59 (-2.31%)24.8125.400.96K
2023-03-2124.8825.40↑$0.52 (2.10%)24.8825.401.22K
2023-03-2025.2124.89↓$0.32 (-1.29%)24.8625.211.77K
2023-03-1725.5824.72↓$0.86 (-3.37%)24.6925.583.08K
2023-03-1625.0025.28↑$0.28 (1.12%)24.7725.322.94K
2023-03-1524.5324.89↑$0.36 (1.47%)24.5324.892.51K
2023-03-1425.3825.29↓$0.09 (-0.36%)25.1325.651.63K
2023-03-1326.2524.91↓$1.34 (-5.12%)24.8426.254.07K
2023-03-1025.6125.36↓$0.25 (-0.97%)25.2726.05708
2023-03-0927.0026.07↓$0.93 (-3.46%)26.0727.001.82K
2023-03-0826.8426.78↓$0.06 (-0.23%)26.6326.844.09K
2023-03-0726.7226.72↑$0.00 (0.00%)26.7226.7221
2023-03-0626.9826.98↑$0.00 (0.00%)26.9826.9828
2023-03-0327.3727.37↑$0.00 (0.00%)27.3727.376
2023-03-0227.0627.00↓$0.06 (-0.22%)26.9327.062.52K
2023-03-0126.8526.85↑$0.00 (0.01%)26.8526.85747
2023-02-2827.1026.94↓$0.16 (-0.59%)26.9427.132.56K
2023-02-2726.9926.83↓$0.16 (-0.59%)26.8126.991.18K
2023-02-2426.7426.81↑$0.07 (0.26%)26.7326.84605
2023-02-2326.9427.06↑$0.12 (0.46%)26.9427.061.05K
2023-02-2226.9626.91↓$0.05 (-0.19%)26.9127.072.78K
2023-02-2127.7126.87↓$0.84 (-3.03%)26.8727.710.91K
2023-02-1727.4427.60↑$0.16 (0.57%)27.4427.60296
2023-02-1627.4827.53↑$0.06 (0.20%)27.4727.531.80K
2023-02-1527.5027.76↑$0.26 (0.95%)27.5027.761.02K
2023-02-1427.4427.59↑$0.15 (0.56%)27.4427.630.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.