Hypatia Women Ceo ETF (WCEO) Historical Stock Data

28.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WCEO is down -0.30% a day on average. There have been 15 days where Hypatia Women Ceo ETF closed green and 15 days where WCEO closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1828.9828.69↓$0.29 (-0.99%)28.6928.981.05K
2025-06-1728.8028.57↓$0.23 (-0.80%)28.5728.80406
2025-06-1628.9028.91↑$0.01 (0.02%)28.9028.91233
2025-06-1328.7128.49↓$0.22 (-0.77%)28.4428.84557
2025-06-1228.9928.90↓$0.09 (-0.31%)28.8428.994.04K
2025-06-1129.2628.80↓$0.46 (-1.59%)28.8029.264.01K
2025-06-1028.9728.97↑$0.00 (0.00%)28.9728.9740
2025-06-0928.9228.81↓$0.11 (-0.39%)28.8128.96298
2025-06-0628.7128.71↑$0.00 (0.00%)28.7128.7165
2025-06-0528.3328.33↑$0.00 (0.00%)28.3328.33145
2025-06-0428.3428.34↑$0.00 (0.00%)28.3428.3465
2025-06-0328.4328.43↑$0.00 (0.00%)28.4328.43172
2025-06-0228.0628.06↑$0.00 (0.00%)28.0628.0684
2025-05-3028.2228.16↓$0.06 (-0.20%)28.1628.22136
2025-05-2928.4528.18↓$0.27 (-0.94%)28.1628.452.01K
2025-05-2828.4528.14↓$0.31 (-1.11%)28.1428.45203
2025-05-2728.1528.43↑$0.28 (0.98%)28.1528.43431
2025-05-2327.7527.75↑$0.00 (0.00%)27.7527.7515
2025-05-2227.9627.96↑$0.00 (0.00%)27.9627.9692
2025-05-2128.6028.08↓$0.52 (-1.82%)28.0828.641.27K
2025-05-2028.8828.90↑$0.02 (0.07%)28.8828.904.89K
2025-05-1928.7728.91↑$0.14 (0.48%)28.7728.91272
2025-05-1629.0629.01↓$0.05 (-0.17%)29.0129.06349
2025-05-1529.0328.80↓$0.23 (-0.78%)28.8029.03334
2025-05-1428.6628.59↓$0.07 (-0.26%)28.5928.66427
2025-05-1328.9728.72↓$0.25 (-0.87%)28.7228.971.41K
2025-05-1228.5528.72↑$0.17 (0.60%)28.5228.72332
2025-05-0927.7027.70↑$0.00 (0.00%)27.7027.7018
2025-05-0827.7227.72↑$0.00 (0.00%)27.7227.7217
2025-05-0727.2927.20↓$0.09 (-0.31%)27.2027.29119
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$WCEO they don’t want us to shine… But we gon shine…

0 Like Report
millimaker

$WCEO no wonder price closed that way

0 Like Report
millimaker

$WCEO today feels different to the moon

0 Like Report
145zip

$WCEO a comeback is always more fun than an all out win!!!!

0 Like Report
beardedstocks

$WCEO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
davieshelvy

$WCEO if your selling dont regret it later

0 Like Report
chickenEggs

$WCEO Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
145zip

$WCEO adding next Friday

0 Like Report