Hypatia Women Ceo ETF (WCEO) Historical Stock Data
30.31 ↑0.30 (1.01%)
As of July 8, 2024, 12:20pm EST.
Historical Data
In the past 30 trading days, WCEO is down 0.00% a day on average. There have been 27 days where Hypatia Women Ceo ETF closed green and 3 days where WCEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 30.31 | 30.31 | ↑$0.00 (0.00%) | 30.31 | 30.31 | 13 |
| 2024-07-25 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 170 |
| 2024-07-24 | 29.67 | 29.67 | ↑$0.00 (0.00%) | 29.67 | 29.67 | 55 |
| 2024-07-23 | 30.19 | 30.19 | ↑$0.00 (0.00%) | 30.19 | 30.19 | 67 |
| 2024-07-22 | 30.01 | 30.01 | ↑$0.00 (0.00%) | 30.01 | 30.01 | 86 |
| 2024-07-18 | 29.79 | 29.79 | ↑$0.00 (0.00%) | 29.79 | 29.79 | 94 |
| 2024-07-17 | 30.34 | 30.34 | ↑$0.00 (0.00%) | 30.34 | 30.34 | 24 |
| 2024-07-16 | 30.58 | 30.58 | ↑$0.00 (0.00%) | 30.58 | 30.58 | 5 |
| 2024-07-15 | 29.71 | 29.71 | ↑$0.00 (0.00%) | 29.71 | 29.71 | 88 |
| 2024-07-12 | 29.54 | 29.54 | ↑$0.00 (0.00%) | 29.54 | 29.54 | 67 |
| 2024-07-11 | 29.22 | 29.22 | ↑$0.00 (0.00%) | 29.22 | 29.22 | 15 |
| 2024-07-10 | 28.45 | 28.45 | ↑$0.00 (0.00%) | 28.45 | 28.45 | 4 |
| 2024-07-09 | 28.31 | 28.22 | ↓$0.09 (-0.30%) | 28.22 | 28.31 | 3.46K |
| 2024-07-08 | 28.30 | 28.30 | ↑$0.00 (0.00%) | 28.30 | 28.30 | 41 |
| 2024-07-05 | 28.19 | 28.19 | ↑$0.00 (0.00%) | 28.19 | 28.19 | 20 |
| 2024-07-03 | 28.38 | 28.32 | ↓$0.06 (-0.19%) | 28.32 | 28.38 | 238 |
| 2024-07-02 | 28.18 | 28.21 | ↑$0.03 (0.09%) | 28.14 | 28.21 | 428 |
| 2024-07-01 | 28.10 | 28.10 | ↑$0.00 (0.00%) | 28.10 | 28.10 | 221 |
| 2024-06-28 | 28.38 | 28.38 | ↑$0.00 (0.00%) | 28.38 | 28.38 | 51 |
| 2024-06-27 | 28.18 | 28.18 | ↑$0.00 (0.00%) | 28.18 | 28.18 | 14 |
| 2024-06-26 | 28.10 | 28.10 | ↑$0.00 (0.00%) | 28.10 | 28.10 | 158 |
| 2024-06-25 | 28.21 | 28.15 | ↓$0.06 (-0.22%) | 28.15 | 28.21 | 409 |
| 2024-06-24 | 28.45 | 28.45 | ↑$0.00 (0.00%) | 28.45 | 28.45 | 4 |
| 2024-06-21 | 28.27 | 28.27 | ↑$0.00 (0.00%) | 28.27 | 28.27 | 190 |
| 2024-06-20 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.13 | 28.17 | 608 |
| 2024-06-18 | 28.14 | 28.14 | ↑$0.00 (0.00%) | 28.14 | 28.14 | 89 |
| 2024-06-17 | 28.00 | 28.15 | ↑$0.15 (0.55%) | 28.00 | 28.15 | 512 |
| 2024-06-14 | 28.02 | 28.02 | ↑$0.00 (0.00%) | 28.02 | 28.02 | 110 |
| 2024-06-13 | 28.38 | 28.38 | ↑$0.00 (0.00%) | 28.38 | 28.38 | 120 |
| 2024-06-12 | 28.61 | 28.61 | ↑$0.00 (0.00%) | 28.61 | 28.61 | 18 |
Create an account or log in to view more rows.
$WCEO Waiting waiting waiting — you know for what !!! Announcement!!!
$WCEO adding next Friday
$WCEO must buyyy
$WCEO lets go <3
$WCEO is the dump over
$WCEO Pamp it higher...
$WCEO I hope I never have to work for anyone again after this
$WCEO let's gooooooo
$WCEO Bears go home!
$WCEO Bull flag forming?