WESCO International Inc (WCC) Historical Stock Data
254.70 ↑2.12 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCC is down -0.18% a day on average. There have been 17 days where WESCO International Inc closed green and 13 days where WCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 253.88 | 254.70 | ↑$0.82 (0.32%) | 251.07 | 255.09 | 139.30K |
| 2025-12-23 | 253.24 | 252.58 | ↓$0.66 (-0.26%) | 251.02 | 254.70 | 261.53K |
| 2025-12-22 | 254.66 | 254.51 | ↓$0.15 (-0.06%) | 250.69 | 257.69 | 417.77K |
| 2025-12-19 | 245.34 | 251.41 | ↑$6.07 (2.47%) | 243.24 | 251.43 | 519.67K |
| 2025-12-18 | 255.02 | 244.49 | ↓$10.53 (-4.13%) | 243.92 | 255.70 | 0.92M |
| 2025-12-17 | 258.48 | 250.39 | ↓$8.09 (-3.13%) | 246.74 | 260.97 | 567.80K |
| 2025-12-16 | 259.42 | 258.42 | ↓$1.00 (-0.39%) | 254.51 | 260.94 | 417.40K |
| 2025-12-15 | 263.13 | 258.84 | ↓$4.29 (-1.63%) | 252.52 | 263.47 | 803.04K |
| 2025-12-12 | 278.00 | 260.39 | ↓$17.61 (-6.33%) | 257.12 | 278.00 | 812.15K |
| 2025-12-11 | 276.96 | 277.42 | ↑$0.46 (0.17%) | 272.67 | 279.04 | 323.86K |
| 2025-12-10 | 265.33 | 276.98 | ↑$11.65 (4.39%) | 263.83 | 277.94 | 518.84K |
| 2025-12-09 | 269.24 | 265.79 | ↓$3.45 (-1.28%) | 265.79 | 272.12 | 372.53K |
| 2025-12-08 | 273.88 | 269.65 | ↓$4.23 (-1.54%) | 269.36 | 276.06 | 333.13K |
| 2025-12-05 | 271.36 | 273.36 | ↑$2.00 (0.74%) | 270.05 | 275.04 | 227.01K |
| 2025-12-04 | 270.45 | 271.30 | ↑$0.85 (0.31%) | 269.72 | 273.35 | 262.43K |
| 2025-12-03 | 266.64 | 270.57 | ↑$3.93 (1.47%) | 263.37 | 272.00 | 282.31K |
| 2025-12-02 | 267.15 | 266.33 | ↓$0.82 (-0.31%) | 263.95 | 269.00 | 386.72K |
| 2025-12-01 | 263.92 | 266.08 | ↑$2.16 (0.82%) | 263.08 | 270.28 | 505.72K |
| 2025-11-28 | 266.21 | 267.41 | ↑$1.20 (0.45%) | 263.51 | 268.48 | 270.36K |
| 2025-11-26 | 261.83 | 264.58 | ↑$2.75 (1.05%) | 261.33 | 267.27 | 329.87K |
| 2025-11-25 | 255.09 | 260.13 | ↑$5.04 (1.98%) | 251.75 | 261.04 | 480.88K |
| 2025-11-24 | 251.40 | 254.53 | ↑$3.13 (1.25%) | 243.00 | 255.94 | 288.64K |
| 2025-11-21 | 247.25 | 251.59 | ↑$4.34 (1.76%) | 240.55 | 253.32 | 642.71K |
| 2025-11-20 | 255.81 | 246.98 | ↓$8.83 (-3.45%) | 245.72 | 261.37 | 518.37K |
| 2025-11-19 | 251.97 | 252.36 | ↑$0.39 (0.15%) | 250.23 | 258.95 | 584.33K |
| 2025-11-18 | 245.50 | 249.02 | ↑$3.52 (1.43%) | 243.99 | 250.64 | 594.66K |
| 2025-11-17 | 259.01 | 247.84 | ↓$11.17 (-4.31%) | 245.32 | 259.68 | 757.77K |
| 2025-11-14 | 251.90 | 256.75 | ↑$4.85 (1.93%) | 250.84 | 263.61 | 613.33K |
| 2025-11-13 | 264.75 | 258.01 | ↓$6.74 (-2.55%) | 255.58 | 268.27 | 0.94M |
| 2025-11-12 | 259.03 | 267.15 | ↑$8.12 (3.13%) | 259.03 | 267.89 | 832.29K |
Create an account or log in to view more rows.
$WCC This stock is the golden ticket.
$WCC we like the stock
$WCC Like if the Hedgies are fucked
$WCC I can wait.
$WCC swing puts
$WCC It's coming
load 'em up.
$WCC Longs will be rewarded handsomely
$WCC Nope
$WCC Holding.
$WCC about to pop IMHO