WESCO International Inc (WCC) Historical Stock Data
273.36 ↑2.06 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCC is up 0.72% a day on average. There have been 21 days where WESCO International Inc closed green and 9 days where WCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 271.36 | 273.36 | ↑$2.00 (0.74%) | 270.05 | 275.04 | 227.01K |
| 2025-12-04 | 270.45 | 271.30 | ↑$0.85 (0.31%) | 269.72 | 273.35 | 262.43K |
| 2025-12-03 | 266.64 | 270.57 | ↑$3.93 (1.47%) | 263.37 | 272.00 | 282.31K |
| 2025-12-02 | 267.15 | 266.33 | ↓$0.82 (-0.31%) | 263.95 | 269.00 | 386.72K |
| 2025-12-01 | 263.92 | 266.08 | ↑$2.16 (0.82%) | 263.08 | 270.28 | 505.72K |
| 2025-11-28 | 266.21 | 267.41 | ↑$1.20 (0.45%) | 263.51 | 268.48 | 270.36K |
| 2025-11-26 | 261.83 | 264.58 | ↑$2.75 (1.05%) | 261.33 | 267.27 | 329.87K |
| 2025-11-25 | 255.09 | 260.13 | ↑$5.04 (1.98%) | 251.75 | 261.04 | 480.88K |
| 2025-11-24 | 251.40 | 254.53 | ↑$3.13 (1.25%) | 243.00 | 255.94 | 288.64K |
| 2025-11-21 | 247.25 | 251.59 | ↑$4.34 (1.76%) | 240.55 | 253.32 | 642.71K |
| 2025-11-20 | 255.81 | 246.98 | ↓$8.83 (-3.45%) | 245.72 | 261.37 | 518.37K |
| 2025-11-19 | 251.97 | 252.36 | ↑$0.39 (0.15%) | 250.23 | 258.95 | 584.33K |
| 2025-11-18 | 245.50 | 249.02 | ↑$3.52 (1.43%) | 243.99 | 250.64 | 594.66K |
| 2025-11-17 | 259.01 | 247.84 | ↓$11.17 (-4.31%) | 245.32 | 259.68 | 757.77K |
| 2025-11-14 | 251.90 | 256.75 | ↑$4.85 (1.93%) | 250.84 | 263.61 | 613.33K |
| 2025-11-13 | 264.75 | 258.01 | ↓$6.74 (-2.55%) | 255.58 | 268.27 | 0.94M |
| 2025-11-12 | 259.03 | 267.15 | ↑$8.12 (3.13%) | 259.03 | 267.89 | 832.29K |
| 2025-11-11 | 259.79 | 258.00 | ↓$1.79 (-0.69%) | 257.08 | 260.69 | 254.46K |
| 2025-11-10 | 258.30 | 260.59 | ↑$2.29 (0.89%) | 254.53 | 262.54 | 356.04K |
| 2025-11-07 | 252.84 | 255.43 | ↑$2.59 (1.02%) | 250.44 | 257.51 | 339.97K |
| 2025-11-06 | 259.10 | 257.38 | ↓$1.72 (-0.66%) | 252.29 | 261.69 | 376.32K |
| 2025-11-05 | 253.18 | 256.59 | ↑$3.41 (1.35%) | 252.40 | 259.83 | 363.94K |
| 2025-11-04 | 256.15 | 252.12 | ↓$4.03 (-1.57%) | 250.80 | 258.70 | 605.05K |
| 2025-11-03 | 259.18 | 261.25 | ↑$2.07 (0.80%) | 255.44 | 261.48 | 702.40K |
| 2025-10-31 | 249.85 | 259.53 | ↑$9.68 (3.87%) | 248.89 | 263.37 | 1.20M |
| 2025-10-30 | 230.46 | 252.27 | ↑$21.81 (9.46%) | 221.43 | 258.59 | 1.81M |
| 2025-10-29 | 221.44 | 228.29 | ↑$6.85 (3.09%) | 220.79 | 229.50 | 1.54M |
| 2025-10-28 | 222.50 | 220.77 | ↓$1.73 (-0.78%) | 219.67 | 224.10 | 730.60K |
| 2025-10-27 | 228.02 | 222.97 | ↓$5.05 (-2.21%) | 222.31 | 228.59 | 547.32K |
| 2025-10-24 | 223.22 | 225.54 | ↑$2.32 (1.04%) | 222.52 | 226.31 | 400.57K |
Create an account or log in to view more rows.
$WCC we like the stock
$WCC Like if the Hedgies are fucked
$WCC I can wait.
$WCC swing puts
$WCC It's coming
load 'em up.
$WCC Longs will be rewarded handsomely
$WCC Nope
$WCC Holding.
$WCC about to pop IMHO
$WCC gonna take my L with this one