WESCO International Inc (WCC) Historical Stock Data
154.04 ↑0.60 (0.39%)
As of April 19, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, WCC is down -0.11% a day on average. There have been 14 days where WESCO International Inc closed green and 16 days where WCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 153.70 | 153.44 | ↓$0.26 (-0.17%) | 152.97 | 156.62 | 511.90K |
| 2024-04-17 | 155.25 | 152.52 | ↓$2.73 (-1.76%) | 152.40 | 157.09 | 403.86K |
| 2024-04-16 | 158.04 | 154.79 | ↓$3.25 (-2.06%) | 154.45 | 158.35 | 601.75K |
| 2024-04-15 | 164.13 | 159.92 | ↓$4.21 (-2.57%) | 159.04 | 164.76 | 530.81K |
| 2024-04-12 | 164.76 | 161.56 | ↓$3.20 (-1.94%) | 160.95 | 165.62 | 669.77K |
| 2024-04-11 | 165.87 | 165.51 | ↓$0.36 (-0.22%) | 163.43 | 167.21 | 594.94K |
| 2024-04-10 | 169.24 | 167.02 | ↓$2.22 (-1.31%) | 166.33 | 170.10 | 411.46K |
| 2024-04-09 | 173.38 | 172.78 | ↓$0.60 (-0.35%) | 170.13 | 174.30 | 402.08K |
| 2024-04-08 | 173.13 | 172.54 | ↓$0.59 (-0.34%) | 171.16 | 173.51 | 310.08K |
| 2024-04-05 | 171.43 | 171.79 | ↑$0.36 (0.21%) | 170.65 | 172.79 | 270.48K |
| 2024-04-04 | 177.00 | 170.20 | ↓$6.80 (-3.84%) | 169.40 | 177.62 | 739.41K |
| 2024-04-03 | 170.78 | 174.21 | ↑$3.43 (2.01%) | 170.78 | 175.08 | 669.70K |
| 2024-04-02 | 173.59 | 171.44 | ↓$2.15 (-1.24%) | 169.91 | 173.59 | 495.47K |
| 2024-04-01 | 171.35 | 175.59 | ↑$4.24 (2.47%) | 168.97 | 175.87 | 715.58K |
| 2024-03-28 | 170.75 | 171.28 | ↑$0.53 (0.31%) | 170.25 | 172.16 | 427.40K |
| 2024-03-27 | 169.72 | 170.85 | ↑$1.13 (0.67%) | 168.15 | 171.18 | 283.69K |
| 2024-03-26 | 169.53 | 168.47 | ↓$1.06 (-0.63%) | 168.01 | 170.05 | 303.80K |
| 2024-03-25 | 168.26 | 168.19 | ↓$0.07 (-0.04%) | 167.44 | 169.14 | 251.40K |
| 2024-03-22 | 169.12 | 169.14 | ↑$0.02 (0.01%) | 166.88 | 169.99 | 467.68K |
| 2024-03-21 | 167.99 | 169.83 | ↑$1.84 (1.10%) | 165.96 | 170.55 | 620.34K |
| 2024-03-20 | 163.99 | 166.08 | ↑$2.09 (1.27%) | 163.33 | 166.58 | 671.86K |
| 2024-03-19 | 161.37 | 164.19 | ↑$2.82 (1.75%) | 161.08 | 164.68 | 409.32K |
| 2024-03-18 | 161.20 | 161.98 | ↑$0.78 (0.48%) | 160.01 | 162.57 | 396.69K |
| 2024-03-15 | 158.15 | 160.13 | ↑$1.98 (1.25%) | 157.84 | 161.80 | 755.04K |
| 2024-03-14 | 163.03 | 159.53 | ↓$3.50 (-2.15%) | 158.11 | 163.03 | 443.54K |
| 2024-03-13 | 161.67 | 163.24 | ↑$1.57 (0.97%) | 161.22 | 164.56 | 553.22K |
| 2024-03-12 | 158.42 | 162.02 | ↑$3.60 (2.27%) | 156.99 | 162.15 | 492.59K |
| 2024-03-11 | 158.26 | 157.49 | ↓$0.77 (-0.49%) | 154.51 | 158.26 | 430.43K |
| 2024-03-08 | 161.61 | 159.78 | ↓$1.83 (-1.13%) | 158.87 | 163.41 | 638.31K |
| 2024-03-07 | 156.72 | 160.29 | ↑$3.57 (2.28%) | 156.01 | 161.04 | 1.23M |
Create an account or log in to view more rows.
$WCC market starting to dump
$WCC Now I'm worried....
$WCC Momentum is building...
$WCC i am trading for a better future!
$WCC i like the stock
$WCC Don't hold!!! Buy it
$WCC what happened
$WCC going down
$WCC It's happening!
$WCC MACD turned bullish