WEBUY GLOBAL LTD. Ordinary Shares (WBUY) Historical Stock Data

1.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WBUY is up 0.34% a day on average. There have been 11 days where WEBUY GLOBAL LTD. Ordinary Shares closed green and 19 days where WBUY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.64	1.61	↓$0.03 (-1.84%)	1.59	1.67	28.29K
2025-12-23	1.79	1.68	↓$0.11 (-6.15%)	1.65	1.79	33.17K
2025-12-22	1.79	1.77	↓$0.02 (-1.12%)	1.75	1.90	74.34K
2025-12-19	1.90	1.80	↓$0.10 (-5.36%)	1.78	1.95	46.73K
2025-12-18	1.78	1.87	↑$0.09 (5.06%)	1.75	2.04	175.17K
2025-12-17	1.82	1.77	↓$0.05 (-2.75%)	1.70	1.86	75.75K
2025-12-16	1.95	1.79	↓$0.16 (-8.21%)	1.70	1.95	105.57K
2025-12-15	2.05	1.78	↓$0.27 (-13.17%)	1.78	2.06	116.29K
2025-12-12	2.06	1.98	↓$0.08 (-3.65%)	1.91	2.10	125.85K
2025-12-11	1.97	1.98	↑$0.01 (0.51%)	1.90	2.37	794.77K
2025-12-10	2.11	1.77	↓$0.34 (-16.11%)	1.77	2.36	632.91K
2025-12-09	2.93	2.15	↓$0.78 (-26.62%)	1.78	3.06	2.50M
2025-12-08	2.01	4.06	↑$2.05 (101.99%)	2.01	4.96	18.86M
2025-12-05	1.73	1.97	↑$0.24 (13.87%)	1.73	1.97	91.16K
2025-12-04	1.62	1.84	↑$0.22 (13.58%)	1.58	1.90	141.87K
2025-12-03	1.63	1.56	↓$0.07 (-4.29%)	1.55	1.76	180.20K
2025-12-02	2.28	1.88	↓$0.40 (-17.54%)	1.70	2.39	0.96M
2025-12-01	1.98	2.13	↑$0.15 (7.58%)	1.85	2.38	15.08M
2025-11-28	1.50	1.58	↑$0.08 (5.33%)	1.50	1.60	2.72M
2025-11-26	1.50	1.50	↑$0.00 (0.27%)	1.49	1.52	3.34K
2025-11-25	1.41	1.48	↑$0.07 (4.82%)	1.41	1.52	10.12K
2025-11-24	1.32	1.44	↑$0.12 (9.37%)	1.31	1.45	21.22K
2025-11-21	1.45	1.30	↓$0.15 (-10.34%)	1.30	1.45	32.74K
2025-11-20	1.47	1.40	↓$0.07 (-4.44%)	1.40	1.51	19.10K
2025-11-19	1.58	1.43	↓$0.15 (-9.49%)	1.43	1.71	17.08K
2025-11-18	1.61	1.57	↓$0.04 (-2.49%)	1.54	1.66	13.27K
2025-11-17	1.70	1.60	↓$0.10 (-6.12%)	1.52	1.77	15.42K
2025-11-14	1.68	1.72	↑$0.04 (2.38%)	1.63	1.75	19.51K
2025-11-13	1.85	1.68	↓$0.17 (-9.19%)	1.55	1.88	36.97K
2025-11-12	1.97	1.86	↓$0.11 (-5.58%)	1.86	1.97	9.39K