WEBUY GLOBAL LTD. Ordinary Shares (WBUY) Historical Stock Data

1.97 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WBUY is down -0.67% a day on average. There have been 14 days where WEBUY GLOBAL LTD. Ordinary Shares closed green and 16 days where WBUY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	1.73	1.97	↑$0.24 (13.87%)	1.73	1.97	91.16K
2025-12-04	1.62	1.84	↑$0.22 (13.58%)	1.58	1.90	141.87K
2025-12-03	1.63	1.56	↓$0.07 (-4.29%)	1.55	1.76	180.20K
2025-12-02	2.28	1.88	↓$0.40 (-17.54%)	1.70	2.39	0.96M
2025-12-01	1.98	2.13	↑$0.15 (7.58%)	1.85	2.38	15.08M
2025-11-28	1.50	1.58	↑$0.08 (5.33%)	1.50	1.60	2.72M
2025-11-26	1.50	1.50	↑$0.00 (0.27%)	1.49	1.52	3.34K
2025-11-25	1.41	1.48	↑$0.07 (4.82%)	1.41	1.52	10.12K
2025-11-24	1.32	1.44	↑$0.12 (9.37%)	1.31	1.45	21.22K
2025-11-21	1.45	1.30	↓$0.15 (-10.34%)	1.30	1.45	32.74K
2025-11-20	1.47	1.40	↓$0.07 (-4.44%)	1.40	1.51	19.10K
2025-11-19	1.58	1.43	↓$0.15 (-9.49%)	1.43	1.71	17.08K
2025-11-18	1.61	1.57	↓$0.04 (-2.49%)	1.54	1.66	13.27K
2025-11-17	1.70	1.60	↓$0.10 (-6.12%)	1.52	1.77	15.42K
2025-11-14	1.68	1.72	↑$0.04 (2.38%)	1.63	1.75	19.51K
2025-11-13	1.85	1.68	↓$0.17 (-9.19%)	1.55	1.88	36.97K
2025-11-12	1.97	1.86	↓$0.11 (-5.58%)	1.86	1.97	9.39K
2025-11-11	1.96	1.95	↓$0.01 (-0.77%)	1.86	1.99	20.44K
2025-11-10	2.10	2.00	↓$0.10 (-4.54%)	2.00	2.15	12.22K
2025-11-07	2.09	2.05	↓$0.04 (-1.91%)	1.84	2.18	22.47K
2025-11-06	2.23	2.18	↓$0.05 (-2.24%)	2.18	2.27	16.69K
2025-11-05	2.25	2.28	↑$0.03 (1.33%)	2.22	2.28	3.52K
2025-11-04	2.20	2.34	↑$0.14 (6.36%)	2.03	2.34	31.61K
2025-11-03	2.44	2.29	↓$0.15 (-6.15%)	2.25	2.44	6.44K
2025-10-31	2.37	2.41	↑$0.04 (1.69%)	2.37	2.50	16.42K
2025-10-30	2.49	2.47	↓$0.02 (-0.78%)	2.42	2.52	33.44K
2025-10-29	2.49	2.54	↑$0.05 (2.01%)	2.48	2.57	18.81K
2025-10-28	2.52	2.55	↑$0.02 (0.99%)	2.51	2.59	11.01K
2025-10-27	2.66	2.52	↓$0.14 (-5.26%)	2.44	2.70	44.37K
2025-10-24	2.52	2.56	↑$0.04 (1.59%)	2.52	2.58	16.85K