WEBUY GLOBAL LTD. Ordinary Shares (WBUY) Historical Stock Data

5.85 ↓0.23 (-3.78%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WBUY is up 2.74% a day on average. There have been 15 days where WEBUY GLOBAL LTD. Ordinary Shares closed green and 15 days where WBUY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-21	6.10	5.85	↓$0.25 (-4.10%)	5.67	6.35	55.21K
2025-05-20	6.00	6.08	↑$0.08 (1.33%)	5.32	6.43	257.40K
2025-05-19	6.71	5.93	↓$0.78 (-11.56%)	5.74	6.79	118.94K
2025-05-16	7.17	6.66	↓$0.51 (-7.05%)	6.66	7.25	95.83K
2025-05-15	7.15	7.32	↑$0.17 (2.38%)	6.88	7.99	123.33K
2025-05-14	8.64	7.76	↓$0.88 (-10.19%)	7.30	8.65	446.52K
2025-05-13	9.21	7.25	↓$1.96 (-21.28%)	6.78	9.49	428.84K
2025-05-12	12.46	8.85	↓$3.61 (-28.97%)	7.51	12.98	1.34M
2025-05-09	15.88	11.32	↓$4.56 (-28.72%)	9.77	28.85	23M
2025-03-28	0.04	0.04	↓$0.00 (-1.25%)	0.04	0.04	37.44K
2025-03-27	0.05	0.04	↓$0.00 (-6.00%)	0.04	0.05	120.21K
2025-03-26	0.04	0.04	↑$0.00 (12.53%)	0.04	0.05	30.83K
2025-03-25	0.04	0.04	↑$0.00 (1.27%)	0.04	0.05	61.64K
2025-03-24	0.04	0.04	↓$0.00 (-9.40%)	0.04	0.04	214.14K
2025-03-21	0.05	0.04	↓$0.00 (-9.33%)	0.04	0.05	214.40K
2025-03-20	0.05	0.05	↓$0.00 (-6.25%)	0.05	0.06	65.89K
2025-03-19	0.04	0.04	↑$0.00 (0.92%)	0.04	0.06	14.50K
2025-03-18	0.05	0.05	↓$0.00 (-4.00%)	0.04	0.06	199.26K
2025-03-17	0.04	0.05	↑$0.00 (9.30%)	0.04	0.06	149.45K
2025-03-14	0.04	0.05	↑$0.01 (19.08%)	0.04	0.05	259.05K
2025-03-13	0.05	0.05	↑$0.00 (7.53%)	0.04	0.05	35.94K
2025-03-12	0.04	0.05	↑$0.01 (16.28%)	0.04	0.06	122.19K
2025-03-11	0.04	0.04	↑$0.00 (2.62%)	0.04	0.06	230.16K
2025-03-10	0.04	0.05	↑$0.00 (8.33%)	0.04	0.05	139.81K
2025-03-07	0.05	0.04	↓$0.01 (-13.40%)	0.04	0.06	324.75K
2025-03-05	0.04	0.07	↑$0.03 (72.15%)	0.04	0.07	335.96K
2025-02-28	0.07	0.05	↓$0.02 (-31.34%)	0.05	0.07	326.27K
2025-02-27	0.06	0.06	↑$0.00 (6.67%)	0.05	0.07	142.82K
2025-02-26	0.05	0.07	↑$0.02 (39.72%)	0.05	0.07	191.02K
2025-02-25	0.04	0.07	↑$0.03 (75.00%)	0.04	0.07	1.91M