Welbilt Inc (WBT) Historical Stock Data
24.00 ↓0.02 (-0.06%)
As of July 28, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, WBT is up 0.01% a day on average. There have been 18 days where Welbilt Inc closed green and 12 days where WBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-28 | 24.00 | 24.01 | ↑$0.01 (0.04%) | 23.99 | 24.01 | 2.19M |
| 2022-07-27 | 23.98 | 23.99 | ↑$0.01 (0.04%) | 23.97 | 24.00 | 890.84K |
| 2022-07-26 | 23.97 | 23.99 | ↑$0.02 (0.08%) | 23.97 | 24.00 | 855.61K |
| 2022-07-25 | 23.98 | 23.97 | ↓$0.01 (-0.04%) | 23.97 | 23.99 | 1.74M |
| 2022-07-22 | 23.99 | 23.98 | ↓$0.01 (-0.04%) | 23.98 | 23.99 | 1.09M |
| 2022-07-21 | 23.98 | 23.99 | ↑$0.01 (0.04%) | 23.98 | 23.99 | 1.17M |
| 2022-07-20 | 23.98 | 23.99 | ↑$0.01 (0.04%) | 23.97 | 23.99 | 1.37M |
| 2022-07-19 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.97 | 23.99 | 1.01M |
| 2022-07-18 | 23.98 | 23.99 | ↑$0.01 (0.04%) | 23.96 | 24.00 | 2.81M |
| 2022-07-15 | 23.97 | 23.99 | ↑$0.02 (0.08%) | 23.96 | 24.00 | 2.13M |
| 2022-07-14 | 23.89 | 23.93 | ↑$0.04 (0.17%) | 23.89 | 23.95 | 1.32M |
| 2022-07-13 | 23.92 | 23.89 | ↓$0.03 (-0.13%) | 23.88 | 23.94 | 2.42M |
| 2022-07-12 | 23.92 | 23.93 | ↑$0.01 (0.04%) | 23.90 | 23.95 | 1.62M |
| 2022-07-11 | 23.91 | 23.92 | ↑$0.01 (0.04%) | 23.89 | 23.95 | 3.52M |
| 2022-07-08 | 23.88 | 23.88 | ↑$0.00 (0.00%) | 23.86 | 23.90 | 1.43M |
| 2022-07-07 | 23.88 | 23.88 | ↑$0.00 (0.00%) | 23.85 | 23.90 | 1.60M |
| 2022-07-06 | 23.90 | 23.88 | ↓$0.02 (-0.08%) | 23.85 | 23.91 | 1.99M |
| 2022-07-05 | 23.84 | 23.90 | ↑$0.06 (0.25%) | 23.82 | 23.90 | 2.23M |
| 2022-07-01 | 23.81 | 23.88 | ↑$0.07 (0.29%) | 23.79 | 23.93 | 5.05M |
| 2022-06-30 | 23.83 | 23.81 | ↓$0.02 (-0.08%) | 23.79 | 23.85 | 5.64M |
| 2022-06-29 | 23.85 | 23.83 | ↓$0.02 (-0.08%) | 23.82 | 23.90 | 2.79M |
| 2022-06-28 | 23.90 | 23.84 | ↓$0.06 (-0.25%) | 23.83 | 23.92 | 1.36M |
| 2022-06-27 | 23.90 | 23.87 | ↓$0.03 (-0.13%) | 23.83 | 23.91 | 1.87M |
| 2022-06-24 | 23.85 | 23.86 | ↑$0.01 (0.04%) | 23.82 | 23.88 | 2.69M |
| 2022-06-23 | 23.79 | 23.83 | ↑$0.04 (0.17%) | 23.79 | 23.85 | 2M |
| 2022-06-22 | 23.80 | 23.79 | ↓$0.01 (-0.04%) | 23.77 | 23.83 | 1.84M |
| 2022-06-21 | 23.80 | 23.76 | ↓$0.04 (-0.17%) | 23.76 | 23.82 | 1.88M |
| 2022-06-17 | 23.70 | 23.79 | ↑$0.09 (0.38%) | 23.60 | 23.80 | 2.14M |
| 2022-06-16 | 23.63 | 23.58 | ↓$0.05 (-0.21%) | 23.57 | 23.70 | 1.80M |
| 2022-06-15 | 23.68 | 23.66 | ↓$0.02 (-0.08%) | 23.62 | 23.70 | 2.46M |
Create an account or log in to view more rows.
$WBT we had no volume for days before the last big rip
$WBT the future is so bright .. I gotta wear shades..
$WBT hang tight
ignore fud and buy dips if you can
everyone be okay????
$WBT hello
please hold.
$WBT added
$WBT coming now
$WBT the bulls in here
$WBT Here we go!!!
$WBT Like if you’re a bull
$WBT must buyyy