Webster Financial Corporation (WBS) Options
63.96 ↑0.03 (0.05%)
As of December 31, 1969, 7:00pm EST.
WBS Max Pain
The max pain for WBS on December 19th, 2025 is $50.
Webster Financial Corporation is currently $63.96 which is 27.92% higher than its max pain. According to the max pain theory, Webster Financial Corporation will likely gravitate lower closer to $50 by December 19th.
Outlook:
WBS Max Pain Distribution Chart
Option Chain
The option chain for Webster Financial Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$WBS must buyyy
$WBS I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$WBS the time is near
$WBS i need more
$WBS great sale!!!! Buy buy buy
$WBS bull trap confirmed
$WBS get ready bears and bulls
$WBS Markets about as efficient as a retirement home
$WBS it begins tomorrow
$WBS I would not be a bear now