Webster Financial Corporation (WBS) Historical Stock Data

40.77 ↑0.00 (0.00%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WBS is down -0.43% a day on average. There have been 11 days where Webster Financial Corporation closed green and 19 days where WBS closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1840.4640.77↑$0.31 (0.77%)40.4040.871.05M
2024-06-1739.6440.56↑$0.92 (2.32%)39.3440.581.13M
2024-06-1440.0339.64↓$0.39 (-0.97%)39.3840.361.26M
2024-06-1341.1040.55↓$0.55 (-1.34%)40.0541.101.28M
2024-06-1241.3641.35↓$0.01 (-0.02%)40.7942.062.46M
2024-06-1140.5440.29↓$0.25 (-0.62%)40.1540.771.59M
2024-06-1040.7840.93↑$0.15 (0.37%)40.3641.250.98M
2024-06-0741.2741.43↑$0.16 (0.39%)41.2541.73656.16K
2024-06-0641.7641.67↓$0.09 (-0.22%)41.3642.01839.33K
2024-06-0542.1141.67↓$0.44 (-1.04%)41.6542.151.58M
2024-06-0442.3341.82↓$0.51 (-1.20%)41.8142.43822.04K
2024-06-0344.6242.77↓$1.85 (-4.15%)42.6144.621.15M
2024-05-3143.7344.22↑$0.49 (1.12%)43.6044.261.17M
2024-05-3043.5443.53↓$0.01 (-0.02%)43.1643.73666.19K
2024-05-2943.0642.89↓$0.17 (-0.39%)42.4143.06740.82K
2024-05-2844.3143.82↓$0.49 (-1.11%)43.6744.43652.69K
2024-05-2444.0144.33↑$0.32 (0.73%)43.7644.34825.71K
2024-05-2345.2643.84↓$1.42 (-3.14%)43.7645.26662.11K
2024-05-2245.9345.12↓$0.81 (-1.76%)45.0546.01592.91K
2024-05-2146.1145.98↓$0.13 (-0.28%)45.7146.44601.32K
2024-05-2046.6646.14↓$0.52 (-1.11%)46.1346.88671.14K
2024-05-1746.5846.66↑$0.08 (0.17%)46.4246.99880.06K
2024-05-1646.4446.34↓$0.10 (-0.22%)46.2946.851.02M
2024-05-1546.6346.64↑$0.01 (0.02%)46.1946.99708.60K
2024-05-1445.9646.21↑$0.25 (0.54%)45.5846.31723.40K
2024-05-1346.2245.49↓$0.73 (-1.58%)45.4746.27802.16K
2024-05-1046.1045.88↓$0.22 (-0.48%)45.6746.18510K
2024-05-0945.8045.95↑$0.15 (0.33%)45.5446.28816.62K
2024-05-0845.2745.91↑$0.64 (1.41%)45.1446.041M
2024-05-0746.2845.64↓$0.64 (-1.38%)45.5846.29823.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$WBS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
BretJohns

$WBS the future is so bright .. I gotta wear shades..

0 Like Report
AppleBigTech

$WBS damn lots of volume came after hours just now
what the?

0 Like Report
unknownable

$WBS 50% chance this will go up or down. I am a professional guys.

0 Like Report
SayMyName

$WBS this stock has me so excited i cant sleep!!

0 Like Report