WBI BullBear Trend Switch 3000 Total Return (WBIT) Historical Stock Data

18.12 ↑0.01 (0.06%)

As of October 4, 2022, 1:50pm EST.

Historical Data

In the past 30 trading days, WBIT is up 0.01% a day on average. There have been 21 days where WBI BullBear Trend Switch 3000 Total Return closed green and 9 days where WBIT closed red.

Date	Open	Close	Change	Low	High	Volume
2022-10-07	18.07	18.11	↑$0.04 (0.22%)	18.04	18.11	11.36K
2022-10-05	18.12	18.12	↑$0.00 (0.00%)	18.12	18.12	267
2022-10-04	18.12	18.12	↑$0.00 (0.00%)	18.12	18.12	119
2022-10-03	18.12	18.12	↑$0.00 (0.00%)	18.12	18.12	40
2022-09-30	18.18	18.12	↓$0.06 (-0.33%)	18.06	18.18	1.87K
2022-09-29	18.12	18.12	↑$0.00 (0.00%)	18.06	18.12	3.90K
2022-09-28	18.10	18.06	↓$0.04 (-0.22%)	18.06	18.25	290.78K
2022-09-27	18.42	18.33	↓$0.10 (-0.52%)	17.50	18.45	774.16K
2022-09-26	18.42	18.45	↑$0.03 (0.16%)	18.42	18.45	1.68K
2022-09-23	18.46	18.46	↑$0.00 (0.00%)	18.46	18.46	154
2022-09-22	18.43	18.46	↑$0.03 (0.16%)	18.42	18.46	207
2022-09-21	18.43	18.46	↑$0.02 (0.13%)	18.43	18.46	3.73K
2022-09-20	18.45	18.46	↑$0.01 (0.07%)	18.45	18.49	27.74K
2022-09-19	18.59	18.59	↑$0.00 (0.00%)	18.59	18.59	79
2022-09-16	18.36	18.51	↑$0.15 (0.81%)	18.36	18.51	1.36K
2022-09-15	18.53	18.49	↓$0.04 (-0.24%)	18.49	18.55	3.52K
2022-09-14	18.57	18.57	↑$0.00 (0.00%)	18.57	18.57	237
2022-09-13	18.72	18.56	↓$0.16 (-0.83%)	18.56	18.72	299
2022-09-12	18.97	18.97	↑$0.00 (0.00%)	18.97	18.97	78
2022-09-09	18.90	18.91	↑$0.01 (0.05%)	18.90	18.91	241
2022-09-08	18.84	18.84	↓$0.01 (-0.03%)	18.84	18.84	677
2022-09-07	18.60	18.76	↑$0.16 (0.84%)	18.58	18.76	1.30K
2022-09-02	18.68	18.56	↓$0.12 (-0.63%)	18.56	18.68	418
2022-09-01	18.39	18.56	↑$0.17 (0.91%)	18.39	18.56	468
2022-08-31	18.64	18.52	↓$0.12 (-0.63%)	18.52	18.64	2.54K
2022-08-30	18.63	18.63	↑$0.00 (0.00%)	18.63	18.64	867
2022-08-29	18.77	18.77	↑$0.00 (0.00%)	18.77	18.77	37
2022-08-26	18.91	18.83	↓$0.08 (-0.41%)	18.83	18.91	1.65K
2022-08-25	19.02	19.13	↑$0.11 (0.59%)	19.02	19.13	7.42K
2022-08-24	18.94	18.96	↑$0.02 (0.12%)	18.92	18.98	3.11K