WBI BullBear Quality 3000 ETF (WBIL) Historical Stock Data
33.17 ↑0.33 (1.02%)
As of May 6, 2024, 11:09am EST.
Historical Data
In the past 30 trading days, WBIL is up 0.05% a day on average. There have been 22 days where WBI BullBear Quality 3000 ETF closed green and 8 days where WBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 33.02 | 33.17 | ↑$0.15 (0.44%) | 33.02 | 33.17 | 821 |
| 2024-05-03 | 32.83 | 32.83 | ↑$0.00 (0.00%) | 32.83 | 32.83 | 114 |
| 2024-05-02 | 32.69 | 32.75 | ↑$0.06 (0.18%) | 32.69 | 32.80 | 1.66K |
| 2024-05-01 | 32.69 | 32.76 | ↑$0.07 (0.23%) | 32.69 | 32.82 | 4.56K |
| 2024-04-30 | 32.89 | 32.71 | ↓$0.18 (-0.55%) | 32.71 | 32.89 | 346 |
| 2024-04-29 | 32.89 | 33.02 | ↑$0.13 (0.40%) | 32.89 | 33.02 | 425 |
| 2024-04-26 | 32.91 | 32.91 | ↑$0.00 (0.00%) | 32.91 | 32.91 | 62 |
| 2024-04-25 | 32.74 | 32.92 | ↑$0.18 (0.56%) | 32.74 | 32.94 | 2.20K |
| 2024-04-24 | 32.94 | 33.03 | ↑$0.09 (0.27%) | 32.94 | 33.03 | 2.22K |
| 2024-04-23 | 33.05 | 33.05 | ↑$0.00 (0.00%) | 33.05 | 33.05 | 147 |
| 2024-04-22 | 32.94 | 32.94 | ↑$0.00 (0.00%) | 32.94 | 32.94 | 94 |
| 2024-04-19 | 32.87 | 32.75 | ↓$0.12 (-0.36%) | 32.75 | 32.87 | 169 |
| 2024-04-18 | 32.86 | 32.79 | ↓$0.07 (-0.22%) | 32.79 | 32.86 | 697 |
| 2024-04-17 | 33.07 | 33.11 | ↑$0.04 (0.11%) | 32.98 | 33.11 | 2.32K |
| 2024-04-16 | 33.21 | 33.28 | ↑$0.07 (0.22%) | 33.21 | 33.35 | 2.31K |
| 2024-04-15 | 33.25 | 33.29 | ↑$0.04 (0.13%) | 33.23 | 33.29 | 1.21K |
| 2024-04-12 | 33.72 | 33.59 | ↓$0.13 (-0.38%) | 33.44 | 33.72 | 1.80K |
| 2024-04-11 | 34.02 | 34.11 | ↑$0.09 (0.26%) | 34.02 | 34.11 | 1.84K |
| 2024-04-10 | 34.06 | 34.10 | ↑$0.04 (0.13%) | 33.94 | 34.10 | 1.99K |
| 2024-04-09 | 34.19 | 34.33 | ↑$0.14 (0.40%) | 34.19 | 34.33 | 141 |
| 2024-04-08 | 34.55 | 34.49 | ↓$0.06 (-0.17%) | 34.48 | 34.55 | 2.31K |
| 2024-04-05 | 34.34 | 34.53 | ↑$0.19 (0.55%) | 34.34 | 34.63 | 2.14K |
| 2024-04-04 | 34.77 | 34.13 | ↓$0.64 (-1.85%) | 34.13 | 34.77 | 2.29K |
| 2024-04-03 | 34.50 | 34.49 | ↓$0.01 (-0.04%) | 34.47 | 34.59 | 2.06K |
| 2024-04-02 | 34.10 | 34.29 | ↑$0.19 (0.55%) | 34.10 | 34.29 | 630 |
| 2024-04-01 | 34.43 | 34.51 | ↑$0.08 (0.25%) | 34.43 | 34.51 | 2.58K |
| 2024-03-28 | 34.64 | 34.65 | ↑$0.01 (0.02%) | 34.60 | 34.65 | 4.80K |
| 2024-03-27 | 34.43 | 34.60 | ↑$0.17 (0.51%) | 34.43 | 34.60 | 356 |
| 2024-03-26 | 34.44 | 34.36 | ↓$0.08 (-0.23%) | 34.36 | 34.44 | 359 |
| 2024-03-25 | 34.38 | 34.38 | ↑$0.00 (0.01%) | 34.38 | 34.38 | 312 |
Create an account or log in to view more rows.
$WBIL is going to have a run next month
$WBIL do what the markets tells you to do not the other way around
$WBIL Hedgies
we aren't going anywhere!
$WBIL keep inchin
$WBIL whelp. you win this round. goodluck
$WBIL where’s the WSB guys at? Still sleeping?
$WBIL bear trap
$WBIL how low can she go
$WBIL we need those buyers and volume.
$WBIL I need a smoke after this trade