WBI BullBear Quality 3000 ETF (WBIL) Historical Stock Data

35.38 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WBIL is down -0.10% a day on average. There have been 16 days where WBI BullBear Quality 3000 ETF closed green and 14 days where WBIL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	35.30	35.38	↑$0.08 (0.23%)	35.29	35.39	8.15K
2025-12-23	35.26	35.31	↑$0.05 (0.15%)	35.26	35.31	712
2025-12-22	35.33	35.34	↑$0.01 (0.03%)	35.33	35.34	290
2025-12-19	35.15	35.13	↓$0.01 (-0.04%)	35.13	35.15	507
2025-12-18	34.83	34.77	↓$0.06 (-0.18%)	34.77	34.83	406
2025-12-17	34.57	34.48	↓$0.09 (-0.27%)	34.48	34.57	1.40K
2025-12-16	34.84	35.00	↑$0.16 (0.45%)	34.84	35.00	1.13K
2025-12-15	35.03	35.05	↑$0.02 (0.06%)	35.03	35.11	1.51K
2025-12-12	35.62	35.22	↓$0.40 (-1.13%)	35.22	35.62	6.53K
2025-12-11	35.54	35.65	↑$0.11 (0.30%)	35.53	35.65	4.31K
2025-12-10	35.20	35.43	↑$0.22 (0.64%)	35.20	35.43	497
2025-12-09	35.30	35.18	↓$0.12 (-0.34%)	35.18	35.30	237
2025-12-08	35.39	35.20	↓$0.19 (-0.54%)	35.15	35.39	2.99K
2025-12-05	35.46	35.41	↓$0.05 (-0.13%)	35.41	35.49	9.87K
2025-12-04	35.29	35.41	↑$0.12 (0.35%)	35.29	35.41	267
2025-12-03	35.19	35.34	↑$0.15 (0.43%)	35.19	35.34	2.57K
2025-12-02	35.27	35.17	↓$0.10 (-0.28%)	35.17	35.30	2.47K
2025-12-01	34.98	34.99	↑$0.01 (0.03%)	34.98	34.99	258
2025-11-28	35.09	35.24	↑$0.15 (0.43%)	35.09	35.24	229
2025-11-26	35.02	35.06	↑$0.04 (0.11%)	34.97	35.12	2.09K
2025-11-25	34.45	34.86	↑$0.41 (1.19%)	34.45	34.86	0.92K
2025-11-24	34.15	34.49	↑$0.34 (0.98%)	34.15	34.49	4.24K
2025-11-21	33.78	33.97	↑$0.19 (0.56%)	33.67	34.16	12.09K
2025-11-20	34.68	33.63	↓$1.05 (-3.02%)	33.63	34.68	1.84K
2025-11-19	34.16	34.20	↑$0.04 (0.12%)	34.16	34.20	865
2025-11-18	34.20	34.04	↓$0.16 (-0.45%)	34.04	34.20	1.20K
2025-11-17	34.41	34.17	↓$0.25 (-0.71%)	34.17	34.41	0.91K
2025-11-14	34.75	34.61	↓$0.14 (-0.40%)	34.61	34.79	4.93K
2025-11-13	35.24	34.71	↓$0.53 (-1.51%)	34.71	35.24	1.81K
2025-11-12	35.40	35.35	↓$0.05 (-0.13%)	35.35	35.40	527