WBI BullBear Global Income ETF (WBII) Historical Stock Data
22.09 ↓0.00 (-0.02%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, WBII is down -0.01% a day on average. There have been 17 days where WBI BullBear Global Income ETF closed green and 13 days where WBII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 22.08 | 22.09 | ↑$0.01 (0.04%) | 22.08 | 22.09 | 285 |
| 2022-05-19 | 22.06 | 22.09 | ↑$0.03 (0.13%) | 22.06 | 22.09 | 618 |
| 2022-05-18 | 22.07 | 22.07 | ↑$0.00 (0.02%) | 22.07 | 22.11 | 1.33K |
| 2022-05-17 | 22.05 | 22.08 | ↑$0.03 (0.14%) | 22.04 | 22.10 | 3.05K |
| 2022-05-16 | 22.04 | 22.07 | ↑$0.03 (0.14%) | 22.04 | 22.07 | 1.42K |
| 2022-05-13 | 22.03 | 22.02 | ↓$0.01 (-0.02%) | 22.02 | 22.08 | 1.32K |
| 2022-05-12 | 21.96 | 21.96 | ↑$0.00 (0.00%) | 21.91 | 22.00 | 4.50K |
| 2022-05-11 | 22.11 | 22.01 | ↓$0.10 (-0.47%) | 22.01 | 22.13 | 1.96K |
| 2022-05-10 | 22.18 | 22.08 | ↓$0.09 (-0.42%) | 22.08 | 22.18 | 1.02K |
| 2022-05-09 | 22.10 | 22.11 | ↑$0.01 (0.03%) | 22.08 | 22.18 | 8.76K |
| 2022-05-06 | 22.32 | 22.39 | ↑$0.07 (0.30%) | 22.30 | 22.39 | 5.78K |
| 2022-05-05 | 22.36 | 22.38 | ↑$0.02 (0.07%) | 22.31 | 22.38 | 1.75K |
| 2022-05-04 | 22.35 | 22.50 | ↑$0.15 (0.67%) | 22.35 | 22.50 | 2.37K |
| 2022-05-03 | 22.10 | 22.32 | ↑$0.22 (0.99%) | 22.10 | 22.33 | 27.61K |
| 2022-05-02 | 22.24 | 22.22 | ↓$0.02 (-0.09%) | 22.10 | 22.25 | 6.77K |
| 2022-04-29 | 22.35 | 22.23 | ↓$0.12 (-0.52%) | 22.22 | 22.35 | 8.39K |
| 2022-04-28 | 22.35 | 22.45 | ↑$0.10 (0.46%) | 22.31 | 22.45 | 815 |
| 2022-04-27 | 22.29 | 22.35 | ↑$0.06 (0.27%) | 22.29 | 22.35 | 4.58K |
| 2022-04-26 | 22.43 | 22.36 | ↓$0.07 (-0.30%) | 22.36 | 22.45 | 7.31K |
| 2022-04-25 | 22.20 | 22.31 | ↑$0.11 (0.47%) | 22.20 | 22.31 | 2.14K |
| 2022-04-22 | 22.64 | 22.54 | ↓$0.09 (-0.40%) | 22.54 | 22.64 | 5.58K |
| 2022-04-21 | 23.05 | 22.86 | ↓$0.19 (-0.84%) | 22.85 | 23.05 | 15.18K |
| 2022-04-20 | 23.00 | 22.98 | ↓$0.02 (-0.08%) | 22.96 | 23.00 | 4.62K |
| 2022-04-19 | 22.76 | 22.84 | ↑$0.08 (0.34%) | 22.76 | 22.84 | 4.85K |
| 2022-04-18 | 22.81 | 22.76 | ↓$0.05 (-0.22%) | 22.71 | 22.82 | 6.03K |
| 2022-04-14 | 22.81 | 22.75 | ↓$0.06 (-0.26%) | 22.70 | 22.81 | 9.72K |
| 2022-04-13 | 22.60 | 22.71 | ↑$0.11 (0.49%) | 22.60 | 22.71 | 26.17K |
| 2022-04-12 | 22.67 | 22.59 | ↓$0.09 (-0.37%) | 22.57 | 22.67 | 2.48K |
| 2022-04-11 | 22.72 | 22.54 | ↓$0.18 (-0.80%) | 22.53 | 22.72 | 13.28K |
| 2022-04-08 | 22.72 | 22.74 | ↑$0.02 (0.07%) | 22.70 | 22.74 | 7.88K |
Create an account or log in to view more rows.
$WBII Stair stepping nicely
$WBII The United States stock market is going to crash.
$WBII Now I'm worried....
$WBII every dip gets bought up.
$WBII I still don’t wanna buy it
$WBII very nice
$WBII not yet time to short
$WBII still bullish
$WBII longer we hold
more pressure on the shorts