WBI BullBear Global Income ETF (WBII) Historical Stock Data

22.09 ↓0.00 (-0.02%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, WBII is down -0.01% a day on average. There have been 17 days where WBI BullBear Global Income ETF closed green and 13 days where WBII closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2022.0822.09↑$0.01 (0.04%)22.0822.09285
2022-05-1922.0622.09↑$0.03 (0.13%)22.0622.09618
2022-05-1822.0722.07↑$0.00 (0.02%)22.0722.111.33K
2022-05-1722.0522.08↑$0.03 (0.14%)22.0422.103.05K
2022-05-1622.0422.07↑$0.03 (0.14%)22.0422.071.42K
2022-05-1322.0322.02↓$0.01 (-0.02%)22.0222.081.32K
2022-05-1221.9621.96↑$0.00 (0.00%)21.9122.004.50K
2022-05-1122.1122.01↓$0.10 (-0.47%)22.0122.131.96K
2022-05-1022.1822.08↓$0.09 (-0.42%)22.0822.181.02K
2022-05-0922.1022.11↑$0.01 (0.03%)22.0822.188.76K
2022-05-0622.3222.39↑$0.07 (0.30%)22.3022.395.78K
2022-05-0522.3622.38↑$0.02 (0.07%)22.3122.381.75K
2022-05-0422.3522.50↑$0.15 (0.67%)22.3522.502.37K
2022-05-0322.1022.32↑$0.22 (0.99%)22.1022.3327.61K
2022-05-0222.2422.22↓$0.02 (-0.09%)22.1022.256.77K
2022-04-2922.3522.23↓$0.12 (-0.52%)22.2222.358.39K
2022-04-2822.3522.45↑$0.10 (0.46%)22.3122.45815
2022-04-2722.2922.35↑$0.06 (0.27%)22.2922.354.58K
2022-04-2622.4322.36↓$0.07 (-0.30%)22.3622.457.31K
2022-04-2522.2022.31↑$0.11 (0.47%)22.2022.312.14K
2022-04-2222.6422.54↓$0.09 (-0.40%)22.5422.645.58K
2022-04-2123.0522.86↓$0.19 (-0.84%)22.8523.0515.18K
2022-04-2023.0022.98↓$0.02 (-0.08%)22.9623.004.62K
2022-04-1922.7622.84↑$0.08 (0.34%)22.7622.844.85K
2022-04-1822.8122.76↓$0.05 (-0.22%)22.7122.826.03K
2022-04-1422.8122.75↓$0.06 (-0.26%)22.7022.819.72K
2022-04-1322.6022.71↑$0.11 (0.49%)22.6022.7126.17K
2022-04-1222.6722.59↓$0.09 (-0.37%)22.5722.672.48K
2022-04-1122.7222.54↓$0.18 (-0.80%)22.5322.7213.28K
2022-04-0822.7222.74↑$0.02 (0.07%)22.7022.747.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$WBII Stair stepping nicely

0 Like Report
micmic

$WBII Now I'm worried....

0 Like Report
4texin

$WBII longer we hold
more pressure on the shorts

0 Like Report