WABCO Holdings Inc (WBC) Historical Stock Data

Historical Data

In the past 30 trading days, WBC is down -0.06% a day on average. There have been 16 days where WABCO Holdings Inc closed green and 14 days where WBC closed red.

DateOpenCloseChangeLowHighVolume
2020-05-29136.46136.46↑$0.00 (0.00%)136.46136.460
2020-05-28136.46136.46↑$0.00 (0.00%)136.45136.492.61M
2020-05-27136.41136.48↑$0.07 (0.05%)136.41136.491.41M
2020-05-26136.40136.50↑$0.10 (0.07%)136.39136.502.05M
2020-05-22136.36136.37↑$0.01 (0.01%)136.36136.41559.60K
2020-05-21136.38136.37↓$0.01 (-0.01%)136.33136.451.50M
2020-05-20136.34136.39↑$0.05 (0.04%)136.33136.391.70M
2020-05-19136.35136.32↓$0.03 (-0.02%)136.31136.37682.84K
2020-05-18136.40136.31↓$0.09 (-0.07%)136.22136.411.92M
2020-05-15136.38136.45↑$0.07 (0.05%)136.38136.451.65M
2020-05-14134.75135.09↑$0.34 (0.25%)134.74135.19822.04K
2020-05-13134.80135.09↑$0.29 (0.22%)134.60135.23684.40K
2020-05-12135.00134.70↓$0.30 (-0.22%)134.62135.14708.20K
2020-05-11134.10135.00↑$0.90 (0.67%)134.05135.281.29M
2020-05-08134.99133.95↓$1.04 (-0.77%)133.95134.990.92M
2020-05-07134.70135.01↑$0.31 (0.23%)134.67135.27768.50K
2020-05-06134.50134.65↑$0.15 (0.11%)134.15134.83660.20K
2020-05-05134.51134.16↓$0.35 (-0.26%)134.16134.94400.50K
2020-05-04134.90134.59↓$0.31 (-0.23%)134.28134.941.48M
2020-05-01134.65135.04↑$0.39 (0.29%)134.45135.04698.30K
2020-04-30134.20134.38↑$0.18 (0.13%)134.10134.691.60M
2020-04-29134.30134.00↓$0.30 (-0.22%)133.85134.771.13M
2020-04-28135.15134.18↓$0.97 (-0.72%)134.13135.221.98M
2020-04-27135.30133.97↓$1.33 (-0.98%)133.97135.321.80M
2020-04-24135.25135.16↓$0.09 (-0.07%)134.84135.29792.50K
2020-04-23135.33135.22↓$0.11 (-0.08%)134.74135.47637.90K
2020-04-22135.13135.35↑$0.22 (0.16%)134.68135.35490.70K
2020-04-21135.10134.73↓$0.37 (-0.27%)134.63135.131.38M
2020-04-20135.35135.05↓$0.30 (-0.22%)135.00135.45720.50K
2020-04-17135.20135.36↑$0.16 (0.12%)135.02135.481.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$WBC I hope I never have to work for anyone again after this

0 Like Report
delaina

$WBC Mindset is key

0 Like Report