Walgreens Boots Alliance Inc (WBA) Historical Stock Data

37.78 ↓0.73 (-1.90%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, WBA is up 0.02% a day on average. There have been 17 days where Walgreens Boots Alliance Inc closed green and 13 days where WBA closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0638.3937.78↓$0.61 (-1.59%)37.7038.595.95M
2022-07-0537.9238.51↑$0.59 (1.56%)37.7138.546.97M
2022-07-0137.6338.56↑$0.93 (2.47%)36.9838.618.82M
2022-06-3039.5237.90↓$1.62 (-4.10%)37.7239.6715.54M
2022-06-2940.9240.87↓$0.05 (-0.12%)40.4441.096.08M
2022-06-2841.0340.96↓$0.07 (-0.17%)40.9042.737.79M
2022-06-2741.8742.19↑$0.32 (0.76%)41.5642.347.14M
2022-06-2441.2941.65↑$0.36 (0.87%)41.0841.978.09M
2022-06-2340.8940.89↑$0.00 (0.00%)40.3941.486.33M
2022-06-2239.6840.45↑$0.77 (1.94%)39.6840.816.33M
2022-06-2139.6140.10↑$0.49 (1.24%)39.1840.334.21M
2022-06-1739.5439.32↓$0.22 (-0.56%)39.2740.5811.93M
2022-06-1640.3539.67↓$0.68 (-1.69%)39.1440.357.78M
2022-06-1540.5340.73↑$0.20 (0.51%)40.1541.236.44M
2022-06-1440.5440.20↓$0.34 (-0.84%)39.7740.736.17M
2022-06-1340.8640.28↓$0.58 (-1.42%)40.1141.226.49M
2022-06-1041.3441.54↑$0.20 (0.48%)41.0941.925.96M
2022-06-0942.4041.72↓$0.68 (-1.60%)41.6942.715.18M
2022-06-0842.8542.60↓$0.25 (-0.58%)42.3943.073.12M
2022-06-0742.8743.00↑$0.13 (0.30%)42.3043.114.09M
2022-06-0643.5143.39↓$0.12 (-0.28%)43.1443.933.61M
2022-06-0343.5143.14↓$0.37 (-0.85%)42.9343.794.01M
2022-06-0243.3843.43↑$0.05 (0.12%)42.1743.504.48M
2022-06-0143.9043.26↓$0.64 (-1.46%)42.7943.954.56M
2022-05-3143.4843.83↑$0.35 (0.80%)43.0544.278.19M
2022-05-2743.1643.71↑$0.55 (1.27%)42.9543.754.93M
2022-05-2642.9343.04↑$0.11 (0.26%)42.8943.517.26M
2022-05-2542.0542.46↑$0.41 (0.98%)41.7342.725.54M
2022-05-2441.9842.08↑$0.10 (0.24%)41.2842.164.99M
2022-05-2341.3542.15↑$0.80 (1.93%)41.2842.406.47M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$WBA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
4texin

$WBA LOADING UP HERE!

0 Like Report
beardedstocks

$WBA always with good potential for a long term Hodl

0 Like Report
bulls_only

$WBA Guys when can we expect that 30% drop?

0 Like Report
Modok

$WBA hot damn <3

0 Like Report