Walgreens Boots Alliance Inc (WBA) Historical Stock Data
37.78 ↓0.73 (-1.90%)
As of Market Close on July 6th, 2022.
Historical Data
In the past 30 trading days, WBA is up 0.02% a day on average. There have been 17 days where Walgreens Boots Alliance Inc closed green and 13 days where WBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | 38.39 | 37.78 | ↓$0.61 (-1.59%) | 37.70 | 38.59 | 5.95M |
| 2022-07-05 | 37.92 | 38.51 | ↑$0.59 (1.56%) | 37.71 | 38.54 | 6.97M |
| 2022-07-01 | 37.63 | 38.56 | ↑$0.93 (2.47%) | 36.98 | 38.61 | 8.82M |
| 2022-06-30 | 39.52 | 37.90 | ↓$1.62 (-4.10%) | 37.72 | 39.67 | 15.54M |
| 2022-06-29 | 40.92 | 40.87 | ↓$0.05 (-0.12%) | 40.44 | 41.09 | 6.08M |
| 2022-06-28 | 41.03 | 40.96 | ↓$0.07 (-0.17%) | 40.90 | 42.73 | 7.79M |
| 2022-06-27 | 41.87 | 42.19 | ↑$0.32 (0.76%) | 41.56 | 42.34 | 7.14M |
| 2022-06-24 | 41.29 | 41.65 | ↑$0.36 (0.87%) | 41.08 | 41.97 | 8.09M |
| 2022-06-23 | 40.89 | 40.89 | ↑$0.00 (0.00%) | 40.39 | 41.48 | 6.33M |
| 2022-06-22 | 39.68 | 40.45 | ↑$0.77 (1.94%) | 39.68 | 40.81 | 6.33M |
| 2022-06-21 | 39.61 | 40.10 | ↑$0.49 (1.24%) | 39.18 | 40.33 | 4.21M |
| 2022-06-17 | 39.54 | 39.32 | ↓$0.22 (-0.56%) | 39.27 | 40.58 | 11.93M |
| 2022-06-16 | 40.35 | 39.67 | ↓$0.68 (-1.69%) | 39.14 | 40.35 | 7.78M |
| 2022-06-15 | 40.53 | 40.73 | ↑$0.20 (0.51%) | 40.15 | 41.23 | 6.44M |
| 2022-06-14 | 40.54 | 40.20 | ↓$0.34 (-0.84%) | 39.77 | 40.73 | 6.17M |
| 2022-06-13 | 40.86 | 40.28 | ↓$0.58 (-1.42%) | 40.11 | 41.22 | 6.49M |
| 2022-06-10 | 41.34 | 41.54 | ↑$0.20 (0.48%) | 41.09 | 41.92 | 5.96M |
| 2022-06-09 | 42.40 | 41.72 | ↓$0.68 (-1.60%) | 41.69 | 42.71 | 5.18M |
| 2022-06-08 | 42.85 | 42.60 | ↓$0.25 (-0.58%) | 42.39 | 43.07 | 3.12M |
| 2022-06-07 | 42.87 | 43.00 | ↑$0.13 (0.30%) | 42.30 | 43.11 | 4.09M |
| 2022-06-06 | 43.51 | 43.39 | ↓$0.12 (-0.28%) | 43.14 | 43.93 | 3.61M |
| 2022-06-03 | 43.51 | 43.14 | ↓$0.37 (-0.85%) | 42.93 | 43.79 | 4.01M |
| 2022-06-02 | 43.38 | 43.43 | ↑$0.05 (0.12%) | 42.17 | 43.50 | 4.48M |
| 2022-06-01 | 43.90 | 43.26 | ↓$0.64 (-1.46%) | 42.79 | 43.95 | 4.56M |
| 2022-05-31 | 43.48 | 43.83 | ↑$0.35 (0.80%) | 43.05 | 44.27 | 8.19M |
| 2022-05-27 | 43.16 | 43.71 | ↑$0.55 (1.27%) | 42.95 | 43.75 | 4.93M |
| 2022-05-26 | 42.93 | 43.04 | ↑$0.11 (0.26%) | 42.89 | 43.51 | 7.26M |
| 2022-05-25 | 42.05 | 42.46 | ↑$0.41 (0.98%) | 41.73 | 42.72 | 5.54M |
| 2022-05-24 | 41.98 | 42.08 | ↑$0.10 (0.24%) | 41.28 | 42.16 | 4.99M |
| 2022-05-23 | 41.35 | 42.15 | ↑$0.80 (1.93%) | 41.28 | 42.40 | 6.47M |
Create an account or log in to view more rows.
$WBA I love this stonk!
$WBA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$WBA take us to the moon
lets goooooo
$WBA watch for a morning dip and rip
$WBA LOADING UP HERE!
$WBA always with good potential for a long term Hodl
$WBA Guys when can we expect that 30% drop?
$WBA looking ready to breakout soon.
$WBA market starting to dump
$WBA hot damn <3