Walgreens Boots Alliance Inc (WBA) Historical Stock Data
11.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WBA is up 0.16% a day on average. There have been 19 days where Walgreens Boots Alliance Inc closed green and 11 days where WBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-27 | 11.91 | 11.98 | ↑$0.07 (0.58%) | 11.90 | 12.11 | 451.75M |
| 2025-08-26 | 11.94 | 11.92 | ↓$0.02 (-0.17%) | 11.88 | 12.00 | 90.37M |
| 2025-08-25 | 12.08 | 11.97 | ↓$0.11 (-0.91%) | 11.87 | 12.17 | 35.91M |
| 2025-08-22 | 12.20 | 12.07 | ↓$0.13 (-1.07%) | 12.07 | 12.22 | 9.15M |
| 2025-08-21 | 12.15 | 12.19 | ↑$0.04 (0.35%) | 12.12 | 12.25 | 13.09M |
| 2025-08-20 | 12.03 | 12.20 | ↑$0.17 (1.41%) | 12.03 | 12.22 | 15.35M |
| 2025-08-19 | 11.99 | 12.08 | ↑$0.09 (0.75%) | 11.98 | 12.08 | 10.43M |
| 2025-08-18 | 11.95 | 12.00 | ↑$0.05 (0.42%) | 11.94 | 12.01 | 4.36M |
| 2025-08-15 | 12.02 | 11.96 | ↓$0.06 (-0.50%) | 11.96 | 12.10 | 10.85M |
| 2025-08-14 | 11.86 | 12.04 | ↑$0.18 (1.52%) | 11.86 | 12.05 | 13.13M |
| 2025-08-13 | 11.88 | 11.89 | ↑$0.01 (0.08%) | 11.84 | 11.90 | 5.72M |
| 2025-08-12 | 11.88 | 11.87 | ↓$0.01 (-0.11%) | 11.87 | 11.92 | 6.35M |
| 2025-08-11 | 11.93 | 11.86 | ↓$0.07 (-0.59%) | 11.84 | 11.97 | 11.28M |
| 2025-08-08 | 11.90 | 11.94 | ↑$0.04 (0.34%) | 11.89 | 11.95 | 7.57M |
| 2025-08-07 | 11.85 | 11.90 | ↑$0.05 (0.42%) | 11.84 | 11.90 | 6.96M |
| 2025-08-06 | 11.69 | 11.83 | ↑$0.14 (1.20%) | 11.67 | 11.84 | 8.59M |
| 2025-08-05 | 11.67 | 11.69 | ↑$0.02 (0.17%) | 11.66 | 11.70 | 4.11M |
| 2025-08-04 | 11.67 | 11.66 | ↓$0.01 (-0.09%) | 11.65 | 11.68 | 7.75M |
| 2025-08-01 | 11.60 | 11.64 | ↑$0.04 (0.34%) | 11.59 | 11.68 | 4.34M |
| 2025-07-31 | 11.63 | 11.64 | ↑$0.01 (0.09%) | 11.62 | 11.66 | 5.01M |
| 2025-07-30 | 11.64 | 11.63 | ↓$0.01 (-0.09%) | 11.62 | 11.66 | 7.42M |
| 2025-07-29 | 11.64 | 11.62 | ↓$0.02 (-0.17%) | 11.62 | 11.64 | 4.84M |
| 2025-07-28 | 11.60 | 11.63 | ↑$0.03 (0.26%) | 11.59 | 11.63 | 7.17M |
| 2025-07-25 | 11.59 | 11.61 | ↑$0.02 (0.17%) | 11.58 | 11.64 | 4.79M |
| 2025-07-24 | 11.55 | 11.59 | ↑$0.04 (0.35%) | 11.54 | 11.61 | 6.08M |
| 2025-07-23 | 11.54 | 11.53 | ↓$0.01 (-0.09%) | 11.51 | 11.57 | 4.97M |
| 2025-07-22 | 11.52 | 11.54 | ↑$0.02 (0.17%) | 11.51 | 11.59 | 4.78M |
| 2025-07-21 | 11.49 | 11.52 | ↑$0.03 (0.26%) | 11.46 | 11.54 | 6.80M |
| 2025-07-18 | 11.53 | 11.49 | ↓$0.04 (-0.35%) | 11.48 | 11.53 | 5.21M |
| 2025-07-17 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.50 | 11.54 | 4.14M |
Create an account or log in to view more rows.
$WBA the redness has arrived
$WBA Very bullish action
$WBA has just been halted from trading.
$WBA Don't hold!!! Buy it
$WBA pump up the volume
$WBA pump up the volume
$WBA you wanna be a successful trader close your trades green
$WBA has just been halted from trading.
$WBA has just been halted from trading due to volatility.
$WBA go time