Weibo Corp (WB) Historical Stock Data
8.88 ↑0.08 (0.91%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WB is down -0.35% a day on average. There have been 17 days where Weibo Corp closed green and 13 days where WB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 8.76 | 8.88 | ↑$0.12 (1.37%) | 8.65 | 8.95 | 1.08M |
| 2024-04-26 | 8.72 | 8.80 | ↑$0.08 (0.92%) | 8.72 | 8.98 | 2.22M |
| 2024-04-25 | 8.32 | 8.43 | ↑$0.11 (1.32%) | 8.27 | 8.57 | 1.03M |
| 2024-04-24 | 8.33 | 8.53 | ↑$0.20 (2.40%) | 8.27 | 8.53 | 1.16M |
| 2024-04-23 | 8.11 | 8.13 | ↑$0.02 (0.25%) | 7.97 | 8.22 | 1.31M |
| 2024-04-22 | 8.00 | 8.09 | ↑$0.09 (1.13%) | 7.84 | 8.12 | 1.63M |
| 2024-04-19 | 8.14 | 7.90 | ↓$0.24 (-2.95%) | 7.84 | 8.14 | 2.14M |
| 2024-04-18 | 7.85 | 8.06 | ↑$0.21 (2.68%) | 7.80 | 8.11 | 1.93M |
| 2024-04-17 | 7.80 | 7.77 | ↓$0.03 (-0.38%) | 7.73 | 7.97 | 1.09M |
| 2024-04-16 | 7.63 | 7.70 | ↑$0.07 (0.92%) | 7.59 | 7.81 | 1.93M |
| 2024-04-15 | 7.66 | 7.68 | ↑$0.02 (0.26%) | 7.58 | 8.00 | 3.35M |
| 2024-04-12 | 8.10 | 7.63 | ↓$0.47 (-5.80%) | 7.60 | 8.10 | 3.29M |
| 2024-04-11 | 8.30 | 8.20 | ↓$0.10 (-1.20%) | 8.00 | 8.41 | 2.13M |
| 2024-04-10 | 9.21 | 8.94 | ↓$0.27 (-2.93%) | 8.80 | 9.26 | 3.79M |
| 2024-04-09 | 8.92 | 9.10 | ↑$0.19 (2.08%) | 8.86 | 9.18 | 4.15M |
| 2024-04-08 | 8.85 | 8.78 | ↓$0.07 (-0.79%) | 8.76 | 9.01 | 2.28M |
| 2024-04-05 | 9.14 | 8.78 | ↓$0.36 (-3.94%) | 8.75 | 9.14 | 1.73M |
| 2024-04-04 | 9.45 | 9.03 | ↓$0.42 (-4.44%) | 9.02 | 9.54 | 1.44M |
| 2024-04-03 | 9.35 | 9.45 | ↑$0.10 (1.07%) | 9.27 | 9.48 | 1.11M |
| 2024-04-02 | 9.39 | 9.44 | ↑$0.05 (0.53%) | 9.36 | 9.56 | 1.18M |
| 2024-04-01 | 9.31 | 9.41 | ↑$0.10 (1.07%) | 9.31 | 9.65 | 1.64M |
| 2024-03-28 | 9.36 | 9.09 | ↓$0.27 (-2.88%) | 9.05 | 9.57 | 2.62M |
| 2024-03-27 | 9.10 | 9.50 | ↑$0.40 (4.40%) | 8.93 | 9.68 | 3.19M |
| 2024-03-26 | 8.94 | 9.13 | ↑$0.19 (2.13%) | 8.91 | 9.20 | 3.16M |
| 2024-03-25 | 8.69 | 8.91 | ↑$0.22 (2.53%) | 8.64 | 8.95 | 1.83M |
| 2024-03-22 | 8.91 | 8.61 | ↓$0.30 (-3.38%) | 8.59 | 8.93 | 3.50M |
| 2024-03-21 | 9.27 | 9.08 | ↓$0.19 (-2.05%) | 9.08 | 9.30 | 1.82M |
| 2024-03-20 | 9.39 | 9.43 | ↑$0.04 (0.43%) | 9.20 | 9.48 | 2.19M |
| 2024-03-19 | 9.50 | 9.31 | ↓$0.19 (-2.00%) | 9.06 | 9.50 | 2.84M |
| 2024-03-18 | 9.74 | 9.43 | ↓$0.31 (-3.18%) | 9.41 | 9.90 | 2.28M |
Create an account or log in to view more rows.
$WB Looking for this cup to breakout.
$WB Mindset is key
$WB hot damn <3
$WB wtf?
$WB my lotto for earnings
$WB good times
$WB hot trash
$WB Buy it up so it crashes harder in the next two trading days
$WB cup and handle dont play
$WB Nope