Weibo Corp (WB) Historical Stock Data
9.57 ↓0.33 (-3.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WB is up 0.12% a day on average. There have been 15 days where Weibo Corp closed green and 15 days where WB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 9.88 | 9.57 | ↓$0.31 (-3.09%) | 9.47 | 9.91 | 1.59M |
| 2024-12-03 | 9.85 | 9.90 | ↑$0.05 (0.51%) | 9.81 | 10.04 | 1.03M |
| 2024-12-02 | 9.56 | 9.76 | ↑$0.20 (2.09%) | 9.56 | 9.84 | 1.13M |
| 2024-11-29 | 9.45 | 9.60 | ↑$0.15 (1.59%) | 9.45 | 9.67 | 564.56K |
| 2024-11-27 | 9.30 | 9.46 | ↑$0.16 (1.72%) | 9.20 | 9.57 | 1.98M |
| 2024-11-26 | 9.11 | 9.08 | ↓$0.03 (-0.33%) | 9.06 | 9.30 | 655.68K |
| 2024-11-25 | 8.92 | 9.21 | ↑$0.29 (3.25%) | 8.92 | 9.34 | 1.29M |
| 2024-11-22 | 8.69 | 8.92 | ↑$0.23 (2.65%) | 8.66 | 9.05 | 1.24M |
| 2024-11-21 | 9.14 | 8.97 | ↓$0.17 (-1.86%) | 8.84 | 9.15 | 1.59M |
| 2024-11-20 | 9.13 | 9.18 | ↑$0.05 (0.55%) | 9.07 | 9.43 | 1.34M |
| 2024-11-19 | 8.72 | 9.05 | ↑$0.33 (3.78%) | 8.72 | 9.29 | 2.78M |
| 2024-11-18 | 8.35 | 8.51 | ↑$0.16 (1.92%) | 8.29 | 8.70 | 1.60M |
| 2024-11-15 | 8.22 | 8.35 | ↑$0.13 (1.58%) | 8.21 | 8.41 | 1.14M |
| 2024-11-14 | 8.10 | 8.20 | ↑$0.10 (1.23%) | 8.10 | 8.24 | 1.28M |
| 2024-11-13 | 8.32 | 8.19 | ↓$0.13 (-1.56%) | 8.16 | 8.32 | 719.81K |
| 2024-11-12 | 8.47 | 8.27 | ↓$0.20 (-2.36%) | 8.18 | 8.48 | 1.92M |
| 2024-11-11 | 8.67 | 8.62 | ↓$0.05 (-0.58%) | 8.42 | 8.73 | 1.36M |
| 2024-11-08 | 8.96 | 8.62 | ↓$0.34 (-3.79%) | 8.49 | 8.97 | 2.35M |
| 2024-11-07 | 9.40 | 9.27 | ↓$0.13 (-1.38%) | 9.13 | 9.67 | 1.67M |
| 2024-11-06 | 8.88 | 9.02 | ↑$0.14 (1.58%) | 8.77 | 9.15 | 1.22M |
| 2024-11-05 | 9.08 | 9.29 | ↑$0.21 (2.31%) | 8.99 | 9.33 | 1.12M |
| 2024-11-04 | 9.02 | 8.88 | ↓$0.14 (-1.55%) | 8.86 | 9.15 | 0.94M |
| 2024-11-01 | 9.06 | 8.96 | ↓$0.10 (-1.10%) | 8.94 | 9.12 | 771.27K |
| 2024-10-31 | 9.09 | 9.05 | ↓$0.04 (-0.44%) | 8.83 | 9.10 | 0.93M |
| 2024-10-30 | 9.15 | 9.16 | ↑$0.01 (0.11%) | 9.09 | 9.32 | 1.01M |
| 2024-10-29 | 9.60 | 9.28 | ↓$0.32 (-3.33%) | 9.27 | 9.65 | 882.26K |
| 2024-10-28 | 9.33 | 9.59 | ↑$0.26 (2.79%) | 9.33 | 9.80 | 1.06M |
| 2024-10-25 | 9.30 | 9.27 | ↓$0.03 (-0.32%) | 9.22 | 9.54 | 1.41M |
| 2024-10-24 | 9.11 | 9.04 | ↓$0.07 (-0.77%) | 8.92 | 9.16 | 701.68K |
| 2024-10-23 | 9.26 | 9.11 | ↓$0.15 (-1.62%) | 9.11 | 9.41 | 1.33M |
Create an account or log in to view more rows.
$WB wow. The volume is so low today. Unreal
$WB yes
keep going down
let's go
stop stalling
$WB when this finally break out we could see huge upside
$WB said y’all dumb af
$WB about to pop IMHO
$WB Looking for this cup to breakout.
$WB Mindset is key
$WB hot damn <3
$WB wtf?
$WB my lotto for earnings