Wayne Savings Bancshares Inc (WAYN) Historical Stock Data
24.10 ↑0.00 (0.00%)
As of Market Close on April 19th, 2024.
Historical Data
In the past 30 trading days, WAYN is down -0.14% a day on average. There have been 19 days where Wayne Savings Bancshares Inc closed green and 11 days where WAYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 24.15 | 24.10 | ↓$0.05 (-0.21%) | 24.10 | 24.15 | 817 |
| 2024-04-18 | 24.22 | 24.22 | ↑$0.00 (0.00%) | 24.22 | 24.24 | 450 |
| 2024-04-16 | 24.40 | 24.25 | ↓$0.15 (-0.61%) | 24.25 | 24.40 | 0.90K |
| 2024-04-15 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 200 |
| 2024-04-12 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.40 | 24.40 | 508 |
| 2024-04-10 | 24.42 | 24.32 | ↓$0.10 (-0.42%) | 24.32 | 24.42 | 416 |
| 2024-04-09 | 24.66 | 24.28 | ↓$0.38 (-1.54%) | 24.28 | 24.66 | 1.60K |
| 2024-04-05 | 24.34 | 24.34 | ↑$0.00 (0.00%) | 24.34 | 24.34 | 344 |
| 2024-04-04 | 24.28 | 24.28 | ↑$0.00 (0.00%) | 24.28 | 24.28 | 504 |
| 2024-04-03 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 109 |
| 2024-03-26 | 24.26 | 24.26 | ↑$0.00 (0.00%) | 24.26 | 24.26 | 1.10K |
| 2024-03-22 | 24.26 | 24.26 | ↑$0.00 (0.00%) | 24.26 | 24.26 | 200 |
| 2024-03-21 | 24.26 | 24.60 | ↑$0.34 (1.40%) | 24.26 | 24.60 | 1.16K |
| 2024-03-20 | 24.40 | 24.45 | ↑$0.05 (0.20%) | 24.31 | 24.45 | 2.20K |
| 2024-03-19 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.25 | 24.25 | 1.74K |
| 2024-03-18 | 24.15 | 24.23 | ↑$0.08 (0.33%) | 24.05 | 24.40 | 5.10K |
| 2024-03-15 | 23.85 | 23.62 | ↓$0.23 (-0.96%) | 23.62 | 23.85 | 402 |
| 2024-03-14 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.90 | 101 |
| 2024-03-08 | 24.05 | 24.00 | ↓$0.05 (-0.21%) | 24.00 | 24.05 | 0.90K |
| 2024-03-06 | 24.05 | 24.15 | ↑$0.10 (0.40%) | 24.05 | 24.15 | 699 |
| 2024-03-04 | 24.05 | 24.05 | ↑$0.00 (0.00%) | 24.05 | 24.05 | 5.40K |
| 2024-02-29 | 24.05 | 24.05 | ↑$0.00 (0.00%) | 24.05 | 24.05 | 250 |
| 2024-02-23 | 24.02 | 24.04 | ↑$0.02 (0.08%) | 24.02 | 24.04 | 483 |
| 2024-02-22 | 24.03 | 24.03 | ↑$0.00 (0.00%) | 24.03 | 24.03 | 1K |
| 2024-02-21 | 24.06 | 24.05 | ↓$0.01 (-0.04%) | 24.05 | 24.36 | 2.17K |
| 2024-02-15 | 24.48 | 24.05 | ↓$0.43 (-1.75%) | 24.05 | 24.48 | 1.23K |
| 2024-02-14 | 24.07 | 24.06 | ↓$0.01 (-0.04%) | 24.06 | 24.07 | 1.69K |
| 2024-02-13 | 24.17 | 24.06 | ↓$0.11 (-0.46%) | 24.06 | 24.17 | 1.87K |
| 2024-02-09 | 24.75 | 24.63 | ↓$0.12 (-0.47%) | 24.63 | 24.75 | 1.31K |
| 2024-02-08 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.75 | 24.75 | 100 |
Create an account or log in to view more rows.
$WAYN the market is selling off
$WAYN hold
$WAYN HOLDING STRONG FOR ALL OF YOU
$WAYN almost go time
$WAYN Market is down
No worries
$WAYN BUY BUY BUY BUY
$WAYN Not another do nothing day
$WAYN hold
$WAYN nice
$WAYN the bulls in here