Eco Wave Power Global AB ADR (WAVE) Historical Stock Data
6.19 ↑0.18 (3.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAVE is down -0.51% a day on average. There have been 14 days where Eco Wave Power Global AB ADR closed green and 16 days where WAVE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 6.00 | 6.19 | ↑$0.19 (3.17%) | 6.00 | 6.50 | 6.73K |
| 2025-12-15 | 6.35 | 6.01 | ↓$0.34 (-5.35%) | 6.00 | 6.57 | 16.98K |
| 2025-12-12 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.40 | 6.60 | 13.86K |
| 2025-12-11 | 6.92 | 6.55 | ↓$0.37 (-5.29%) | 6.50 | 6.92 | 8.50K |
| 2025-12-10 | 6.90 | 7.00 | ↑$0.10 (1.45%) | 6.84 | 7.00 | 8.20K |
| 2025-12-09 | 6.97 | 6.82 | ↓$0.15 (-2.15%) | 6.76 | 6.97 | 8.42K |
| 2025-12-08 | 6.80 | 6.97 | ↑$0.17 (2.50%) | 6.72 | 7.11 | 8.62K |
| 2025-12-05 | 6.75 | 6.65 | ↓$0.10 (-1.45%) | 6.65 | 6.84 | 13.33K |
| 2025-12-04 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.79 | 6.90 | 6.65K |
| 2025-12-03 | 6.73 | 6.84 | ↑$0.11 (1.63%) | 6.72 | 6.97 | 6.67K |
| 2025-12-02 | 6.85 | 6.96 | ↑$0.11 (1.61%) | 6.71 | 6.99 | 4.27K |
| 2025-12-01 | 7.00 | 6.85 | ↓$0.15 (-2.14%) | 6.82 | 7.00 | 5.19K |
| 2025-11-28 | 7.00 | 6.82 | ↓$0.18 (-2.57%) | 6.82 | 7.30 | 7.83K |
| 2025-11-26 | 7.26 | 7.01 | ↓$0.25 (-3.39%) | 6.82 | 7.26 | 8.16K |
| 2025-11-25 | 7.23 | 6.97 | ↓$0.26 (-3.53%) | 6.90 | 7.23 | 6.18K |
| 2025-11-24 | 6.80 | 7.18 | ↑$0.38 (5.59%) | 6.80 | 7.44 | 5.97K |
| 2025-11-21 | 7.05 | 6.77 | ↓$0.28 (-3.97%) | 6.66 | 7.10 | 25.67K |
| 2025-11-20 | 7.26 | 7.16 | ↓$0.10 (-1.38%) | 7.00 | 7.26 | 11.21K |
| 2025-11-19 | 7.30 | 7.28 | ↓$0.02 (-0.27%) | 7.25 | 7.79 | 15.76K |
| 2025-11-18 | 7.31 | 7.45 | ↑$0.14 (1.92%) | 7.25 | 7.45 | 6.06K |
| 2025-11-17 | 7.58 | 7.31 | ↓$0.27 (-3.51%) | 7.30 | 7.86 | 12.92K |
| 2025-11-14 | 7.56 | 7.79 | ↑$0.23 (3.04%) | 7.53 | 7.80 | 9.03K |
| 2025-11-13 | 7.91 | 7.66 | ↓$0.25 (-3.16%) | 7.57 | 7.91 | 13.08K |
| 2025-11-12 | 8.39 | 8.01 | ↓$0.38 (-4.53%) | 7.94 | 8.43 | 25.85K |
| 2025-11-11 | 8.05 | 8.15 | ↑$0.10 (1.24%) | 7.98 | 8.49 | 14.74K |
| 2025-11-10 | 7.61 | 8.08 | ↑$0.47 (6.18%) | 7.55 | 8.26 | 16.62K |
| 2025-11-07 | 7.47 | 7.42 | ↓$0.05 (-0.67%) | 7.00 | 7.51 | 23.08K |
| 2025-11-06 | 7.10 | 7.41 | ↑$0.31 (4.37%) | 6.99 | 7.46 | 20.39K |
| 2025-11-05 | 6.81 | 6.91 | ↑$0.10 (1.47%) | 6.76 | 7.10 | 17.14K |
| 2025-11-04 | 7.36 | 6.92 | ↓$0.44 (-5.98%) | 6.83 | 7.69 | 20.47K |
Create an account or log in to view more rows.
$WAVE the trend is your friend
until the end.
$WAVE It's happening!
$WAVE green shoots
$WAVE yes
keep going down
let's go
stop stalling
$WAVE only getting stronger
$WAVE The squeeze is coming
$WAVE News?
$WAVE has just been halted from trading due to volatility.
$WAVE has just been halted from trading due to volatility.
$WAVE gonna take my L with this one