Eco Wave Power Global AB ADR (WAVE) Historical Stock Data
3.40 ↓0.12 (-3.41%)
As of April 24, 2024, 12:56pm EST.
Historical Data
In the past 30 trading days, WAVE is up 7.63% a day on average. There have been 15 days where Eco Wave Power Global AB ADR closed green and 15 days where WAVE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.51 | 3.40 | ↓$0.11 (-3.13%) | 3.26 | 3.63 | 99.96K |
| 2024-04-23 | 3.55 | 3.52 | ↓$0.03 (-0.85%) | 3.52 | 3.79 | 41.86K |
| 2024-04-22 | 3.98 | 3.70 | ↓$0.28 (-7.04%) | 3.52 | 4.00 | 117.35K |
| 2024-04-19 | 3.63 | 4.10 | ↑$0.47 (12.95%) | 3.63 | 4.35 | 285.45K |
| 2024-04-18 | 3.79 | 3.63 | ↓$0.16 (-4.22%) | 3.51 | 3.79 | 118.21K |
| 2024-04-17 | 3.99 | 3.89 | ↓$0.10 (-2.51%) | 3.65 | 4.06 | 158.74K |
| 2024-04-16 | 3.94 | 3.99 | ↑$0.05 (1.27%) | 3.62 | 4.07 | 196.41K |
| 2024-04-15 | 3.88 | 3.95 | ↑$0.07 (1.80%) | 3.36 | 4.18 | 832.47K |
| 2024-04-12 | 3.58 | 3.70 | ↑$0.12 (3.35%) | 3.36 | 3.95 | 536.34K |
| 2024-04-11 | 3.66 | 3.60 | ↓$0.06 (-1.64%) | 3.21 | 4.50 | 2.71M |
| 2024-04-10 | 3.01 | 3.66 | ↑$0.65 (21.59%) | 2.75 | 4.94 | 21.49M |
| 2024-04-09 | 3.41 | 3.01 | ↓$0.40 (-11.73%) | 2.63 | 3.43 | 2.55M |
| 2024-04-08 | 1.35 | 4.20 | ↑$2.85 (211.11%) | 1.31 | 4.25 | 35.78M |
| 2024-04-05 | 1.20 | 1.34 | ↑$0.14 (11.67%) | 1.20 | 1.34 | 9.72K |
| 2024-04-04 | 1.13 | 1.25 | ↑$0.12 (10.62%) | 1.13 | 1.25 | 14.85K |
| 2024-04-03 | 1.18 | 1.18 | ↑$0.00 (0.31%) | 1.09 | 1.21 | 15.47K |
| 2024-04-02 | 1.11 | 1.16 | ↑$0.05 (4.50%) | 1.08 | 1.25 | 123.48K |
| 2024-04-01 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.01 | 1.31 | 343.26K |
| 2024-03-28 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.03 | 1.05 | 8.37K |
| 2024-03-27 | 1.05 | 1.04 | ↓$0.01 (-1.09%) | 1.03 | 1.05 | 8.50K |
| 2024-03-26 | 1.05 | 1.04 | ↓$0.01 (-0.96%) | 1.04 | 1.06 | 5.27K |
| 2024-03-25 | 1.10 | 1.09 | ↓$0.01 (-0.90%) | 1.08 | 1.12 | 13.49K |
| 2024-03-22 | 1.11 | 1.12 | ↑$0.01 (0.91%) | 1.11 | 1.12 | 5.92K |
| 2024-03-21 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.12 | 1.17 | 12.07K |
| 2024-03-20 | 1.16 | 1.18 | ↑$0.02 (1.30%) | 1.16 | 1.18 | 5.42K |
| 2024-03-19 | 1.16 | 1.16 | ↑$0.00 (0.01%) | 1.16 | 1.18 | 1.15K |
| 2024-03-18 | 1.24 | 1.20 | ↓$0.04 (-3.40%) | 1.18 | 1.29 | 14.09K |
| 2024-03-15 | 1.23 | 1.25 | ↑$0.02 (1.63%) | 1.23 | 1.27 | 2.20K |
| 2024-03-14 | 1.29 | 1.19 | ↓$0.10 (-7.39%) | 1.19 | 1.30 | 8.78K |
| 2024-03-13 | 1.38 | 1.31 | ↓$0.07 (-5.12%) | 1.30 | 1.38 | 4.65K |
Create an account or log in to view more rows.
$WAVE has just been halted from trading due to volatility.
$WAVE great sale!!!! Buy buy buy
$WAVE this is just going to go up forever
$WAVE Was last two days consolidation??
$WAVE I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WAVE Time to buy here
$WAVE free to hold
$WAVE bear trap
$WAVE LETS GOOOOOOOO!!!!!!!
$WAVE holding and buying these dips is so easy.