Information Analysis Incorporated (WAVD) Historical Stock Data

4.10 ↑0.22 (5.67%)
As of Market Close on January 19th, 2022.

Historical Data

In the past 30 trading days, WAVD is up 0.81% a day on average. There have been 17 days where Information Analysis Incorporated closed green and 13 days where WAVD closed red.

DateOpenCloseChangeLowHighVolume
2022-01-194.004.10↑$0.10 (2.50%)3.804.17119.60K
2022-01-184.033.88↓$0.15 (-3.72%)3.874.04108.55K
2021-12-173.854.06↑$0.21 (5.45%)3.854.35132.20K
2021-12-163.944.28↑$0.34 (8.63%)3.944.34215K
2021-12-153.963.81↓$0.15 (-3.79%)3.743.9661.40K
2021-12-143.843.90↑$0.06 (1.56%)3.724.0080.40K
2021-12-134.143.99↓$0.15 (-3.62%)3.824.43152.40K
2021-12-103.804.14↑$0.34 (8.95%)3.654.26350.20K
2021-12-093.673.72↑$0.05 (1.36%)3.603.90119.50K
2021-12-083.303.59↑$0.29 (8.79%)3.283.74122.20K
2021-12-073.323.40↑$0.08 (2.41%)3.203.4447.20K
2021-12-063.353.37↑$0.02 (0.60%)3.113.3948.90K
2021-12-033.243.33↑$0.09 (2.78%)3.053.40193.20K
2021-12-022.603.34↑$0.74 (28.46%)2.603.951.64M
2021-12-012.902.70↓$0.20 (-6.90%)2.602.92237.70K
2021-11-303.002.85↓$0.15 (-5.00%)2.703.00119.70K
2021-11-293.003.00↑$0.00 (0.00%)2.883.0139.80K
2021-11-263.702.99↓$0.71 (-19.19%)2.883.70120.80K
2021-11-242.953.21↑$0.26 (8.81%)2.953.23141.30K
2021-11-233.053.05↑$0.00 (0.00%)3.003.1014.20K
2021-11-223.243.09↓$0.15 (-4.63%)3.023.4216.70K
2021-11-193.313.12↓$0.19 (-5.74%)3.063.39117.40K
2021-11-183.093.12↑$0.03 (0.97%)3.053.1976.80K
2021-11-173.133.10↓$0.03 (-0.96%)3.083.5259.50K
2021-11-163.163.14↓$0.02 (-0.63%)3.083.56112.20K
2021-11-153.153.15↑$0.00 (0.00%)3.103.1913.60K
2021-11-123.083.17↑$0.09 (2.92%)3.053.198.60K
2021-11-113.203.11↓$0.09 (-2.81%)3.083.206.90K
2021-11-103.133.07↓$0.06 (-1.92%)3.053.145K
2021-11-093.223.19↓$0.03 (-0.93%)3.103.229.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.