Wavedancer Inc (WAVD) Historical Stock Data
3.17 ↑0.00 (0.00%)
As of August 12, 2024, 4:18pm EST.
Historical Data
In the past 30 trading days, WAVD is up 1.64% a day on average. There have been 15 days where Wavedancer Inc closed green and 15 days where WAVD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 2.29 | 3.17 | ↑$0.88 (38.43%) | 2.08 | 3.29 | 317.64K |
| 2024-08-09 | 2.02 | 2.18 | ↑$0.16 (8.12%) | 1.07 | 2.24 | 280.13K |
| 2024-08-08 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.97 | 1.97 | 265 |
| 2024-08-07 | 1.89 | 1.97 | ↑$0.08 (3.97%) | 1.87 | 2.06 | 10.40K |
| 2024-08-06 | 1.92 | 1.89 | ↓$0.03 (-1.56%) | 1.85 | 1.97 | 3.40K |
| 2024-08-05 | 1.98 | 1.96 | ↓$0.02 (-1.01%) | 1.69 | 1.98 | 37.72K |
| 2024-08-02 | 2.15 | 2.14 | ↓$0.00 (-0.23%) | 2.00 | 2.16 | 6.87K |
| 2024-08-01 | 2.11 | 2.20 | ↑$0.09 (4.02%) | 2.10 | 2.20 | 2.18K |
| 2024-07-31 | 2.06 | 2.12 | ↑$0.06 (2.71%) | 2.06 | 2.13 | 4.84K |
| 2024-07-30 | 2.26 | 2.13 | ↓$0.13 (-5.75%) | 2.06 | 2.26 | 16.98K |
| 2024-07-29 | 2.10 | 2.16 | ↑$0.05 (2.62%) | 2.08 | 2.21 | 4.59K |
| 2024-07-26 | 2.13 | 2.07 | ↓$0.06 (-2.82%) | 2.07 | 2.15 | 1.40K |
| 2024-07-25 | 2.12 | 2.14 | ↑$0.02 (0.79%) | 2.05 | 2.14 | 4.34K |
| 2024-07-24 | 2.23 | 2.05 | ↓$0.18 (-8.10%) | 2.05 | 2.25 | 5.36K |
| 2024-07-23 | 2.17 | 2.12 | ↓$0.05 (-2.30%) | 2.06 | 2.26 | 11.80K |
| 2024-07-22 | 1.95 | 2.26 | ↑$0.31 (15.95%) | 1.95 | 2.29 | 26.28K |
| 2024-07-19 | 2.03 | 1.95 | ↓$0.08 (-3.94%) | 1.80 | 2.21 | 27.33K |
| 2024-07-18 | 2.28 | 2.01 | ↓$0.27 (-11.65%) | 1.92 | 2.33 | 58.61K |
| 2024-07-17 | 2.00 | 2.35 | ↑$0.35 (17.50%) | 2.00 | 2.55 | 63.21K |
| 2024-07-16 | 1.85 | 1.99 | ↑$0.14 (7.56%) | 1.85 | 2.02 | 13.52K |
| 2024-07-15 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.85 | 1.93 | 1.54K |
| 2024-07-12 | 1.89 | 1.95 | ↑$0.06 (3.25%) | 1.89 | 1.95 | 3.01K |
| 2024-07-11 | 1.90 | 1.83 | ↓$0.07 (-3.68%) | 1.83 | 1.90 | 2.94K |
| 2024-07-10 | 1.92 | 1.84 | ↓$0.08 (-3.92%) | 1.84 | 1.92 | 1.78K |
| 2024-07-09 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.94 | 1.96 | 2.62K |
| 2024-07-08 | 1.95 | 1.75 | ↓$0.20 (-10.26%) | 1.73 | 2.05 | 6.60K |
| 2024-07-05 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.83 | 1.83 | 430 |
| 2024-07-03 | 1.93 | 1.83 | ↓$0.10 (-4.94%) | 1.83 | 1.93 | 519 |
| 2024-07-02 | 1.83 | 1.93 | ↑$0.10 (5.38%) | 1.83 | 1.99 | 9.77K |
| 2024-07-01 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.75 | 2.00 | 5.94K |
Create an account or log in to view more rows.
$WAVD added!
$WAVD MACD turned bullish
$WAVD we going up from here
$WAVD has just been halted from trading.
$WAVD has just been halted from trading due to volatility.
$WAVD Bullish AF ??
$WAVD Very bullish action
$WAVD This is how I feel everyday holding this gem.
$WAVD rubbish
$WAVD Buy now